Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
175.40
|
175.40
|
182.10
|
178.55
|
|
|
87 812.00
|
34.00
|
|
|
179.00
|
175.70
|
180.90
|
177.15
|
|
|
119 916.00
|
54.00
|
|
|
170.90
|
170.30
|
175.00
|
175.00
|
|
|
145 171.00
|
105.00
|
|
|
175.00
|
169.40
|
175.00
|
169.80
|
|
|
35 849.00
|
15.00
|
|
|
171.80
|
171.80
|
171.80
|
171.80
|
|
|
14 603.00
|
4.00
|
|
|
174.40
|
174.40
|
174.60
|
174.40
|
|
|
144 404.00
|
39.00
|
|
|
178.10
|
171.50
|
178.10
|
171.50
|
|
|
87 827.00
|
50.00
|
|
|
190.25
|
178.10
|
190.25
|
181.20
|
|
|
139 759.00
|
36.00
|
|
|
199.90
|
190.00
|
199.90
|
190.30
|
|
|
327 144.00
|
112.00
|
|
|
202.00
|
190.60
|
210.00
|
204.85
|
|
|
45 073.00
|
18.00
|