Показано 0 из 0
Дата |
---|
29.04.2024 |
22.04.2024 |
15.04.2024 |
08.04.2024 |
03.04.2024 |
02.04.2024 |
01.04.2024 |
28.03.2024 |
27.03.2024 |
26.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
15.96
|
14.45
|
15.96
|
15.70
|
|
|
179 614.00
|
31.00
|
|
|
15.20
|
15.20
|
15.50
|
15.20
|
|
|
23 619.00
|
11.00
|
|
|
16.00
|
16.00
|
16.00
|
16.00
|
|
|
240.00
|
2.00
|
|
|
16.05
|
16.05
|
17.72
|
16.05
|
|
|
477 164.00
|
48.00
|
|
|
16.00
|
16.00
|
16.89
|
16.89
|
|
|
16 932.00
|
6.00
|
|
|
37.34
|
37.33
|
37.34
|
37.34
|
|
|
3 116 257.00
|
163.00
|
|
|
35.57
|
35.57
|
35.57
|
35.57
|
|
|
2 218 892.00
|
56.00
|
|
|
33.88
|
33.88
|
33.88
|
33.88
|
|
|
453 178.00
|
13.00
|
|
|
32.27
|
32.27
|
32.27
|
32.27
|
|
|
9 326.00
|
3.00
|
|
|
30.74
|
30.74
|
30.74
|
30.74
|
|
|
26 958.00
|
7.00
|
Iykot Hitech Toolroom Ltd designs and manufactures injection molds.