Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
215.00
|
210.00
|
221.25
|
213.05
|
|
|
7 473 960.00
|
48.00
|
|
|
217.90
|
209.05
|
217.90
|
214.35
|
|
|
4 881 840.00
|
18.00
|
|
|
211.00
|
206.05
|
211.00
|
208.50
|
|
|
11 823 480.00
|
34.00
|
|
|
228.00
|
209.00
|
228.00
|
210.80
|
|
|
14 220 240.00
|
38.00
|
|
|
219.00
|
202.00
|
228.65
|
227.00
|
|
|
17 649 840.00
|
67.00
|
|
|
209.85
|
207.10
|
229.90
|
216.30
|
|
|
35 912 400.00
|
128.00
|
|
|
169.00
|
164.50
|
198.20
|
198.20
|
|
|
19 528 620.00
|
84.00
|
|
|
165.00
|
164.95
|
165.50
|
165.20
|
|
|
2 577 240.00
|
12.00
|
|
|
164.00
|
160.00
|
167.50
|
163.00
|
|
|
4 722 420.00
|
24.00
|
|
|
159.65
|
159.00
|
164.85
|
163.55
|
|
|
3 100 140.00
|
16.00
|
Shri Balaji Valve Components Ltd. produces valve components for ball valves, butterfly valves and other valves, including forged products.