Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
178.50
|
175.60
|
183.90
|
177.10
|
177.45
|
177.77
|
265 000.00
|
52.00
|
176.30
|
|
173.00
|
173.00
|
181.00
|
176.30
|
176.30
|
179.89
|
647 000.00
|
85.00
|
175.15
|
179.00
|
171.05
|
171.00
|
175.50
|
175.25
|
175.15
|
173.18
|
404 000.00
|
125.00
|
169.15
|
|
168.20
|
166.00
|
176.00
|
169.00
|
169.15
|
170.03
|
526 000.00
|
63.00
|
169.25
|
173.65
|
174.90
|
168.05
|
175.15
|
173.65
|
173.65
|
172.27
|
229 000.00
|
23.00
|
174.50
|
175.50
|
177.50
|
174.00
|
177.55
|
174.50
|
174.50
|
174.70
|
592 000.00
|
65.00
|
181.05
|
184.45
|
178.10
|
177.00
|
184.95
|
181.05
|
182.25
|
183.15
|
384 000.00
|
29.00
|
171.90
|
175.65
|
182.55
|
171.00
|
182.55
|
176.10
|
176.10
|
174.13
|
674 000.00
|
81.00
|
180.45
|
|
191.30
|
180.00
|
191.30
|
180.55
|
180.45
|
182.27
|
1 032 000.00
|
95.00
|
|
|
195.30
|
189.05
|
201.00
|
190.00
|
190.45
|
192.77
|
2 264 000.00
|
191.00
|