Показано 0 из 0
Дата |
---|
21.05.2024 |
18.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4 351.00
|
4 278.70
|
4 451.90
|
4 292.65
|
|
|
26 202 137.00
|
1 963.00
|
|
|
4 345.00
|
4 345.00
|
4 450.00
|
4 377.55
|
|
|
8 458 994.00
|
484.00
|
|
|
4 253.95
|
4 242.00
|
4 594.10
|
4 318.35
|
|
|
91 532 530.00
|
4 711.00
|
|
|
3 951.00
|
3 920.25
|
4 250.00
|
4 217.10
|
|
|
63 744 761.00
|
5 216.00
|
|
|
3 949.95
|
3 830.00
|
4 005.00
|
3 920.25
|
|
|
10 399 824.00
|
670.00
|
|
|
3 770.05
|
3 770.05
|
3 913.35
|
3 825.25
|
|
|
17 699 998.00
|
1 656.00
|
|
|
3 899.85
|
3 770.00
|
3 899.85
|
3 788.20
|
|
|
9 674 503.00
|
736.00
|
|
|
3 770.05
|
3 770.05
|
3 857.00
|
3 791.35
|
|
|
5 780 678.00
|
525.00
|
|
|
3 885.00
|
3 707.80
|
4 020.00
|
3 792.35
|
|
|
36 670 963.00
|
1 913.00
|
|
|
3 821.05
|
3 784.80
|
3 899.95
|
3 848.90
|
|
|
10 130 743.00
|
658.00
|