Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 333.05
|
1 303.55
|
1 360.00
|
1 322.10
|
|
|
265 297 853.00
|
9 022.00
|
|
|
1 312.15
|
1 274.05
|
1 334.10
|
1 326.20
|
|
|
151 733 134.00
|
5 162.00
|
|
|
1 339.35
|
1 295.50
|
1 378.95
|
1 303.15
|
|
|
168 064 771.00
|
5 855.00
|
|
|
1 368.60
|
1 325.90
|
1 368.60
|
1 337.55
|
|
|
289 690 580.00
|
10 115.00
|
|
|
1 331.50
|
1 325.85
|
1 365.10
|
1 352.90
|
|
|
267 823 964.00
|
9 084.00
|
|
|
1 275.15
|
1 251.10
|
1 376.90
|
1 325.45
|
|
|
747 328 988.00
|
20 469.00
|
|
|
1 270.00
|
1 257.85
|
1 322.00
|
1 273.25
|
|
|
897 252 916.00
|
24 822.00
|
|
|
1 116.85
|
1 093.40
|
1 279.00
|
1 252.35
|
|
|
1 552 542 390.00
|
48 341.00
|
|
|
1 115.15
|
1 096.00
|
1 124.35
|
1 105.15
|
|
|
53 932 686.00
|
2 261.00
|
|
|
1 076.75
|
1 060.25
|
1 125.90
|
1 098.40
|
|
|
354 562 253.00
|
13 783.00
|
Cochin Shipyard was incorporated in the year 1972 as a fully owned Government of India company. In the last three decades the company has emerged as a forerunner in the Indian Shipbuilding & Shiprepair industry. This yard can build and repair the largest vessels in India.