Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1 321.90
|
|
1 331.65
|
1 303.30
|
1 361.75
|
1 325.00
|
1 321.90
|
1 330.21
|
3 078 985 000.00
|
79 783.00
|
|
1 325.65
|
1 312.80
|
1 274.00
|
1 334.75
|
1 324.00
|
1 325.65
|
1 313.43
|
3 950 888 000.00
|
108 886.00
|
1 303.90
|
|
1 338.00
|
1 298.00
|
1 378.00
|
1 308.00
|
1 303.90
|
1 329.39
|
4 479 313 000.00
|
111 793.00
|
1 337.95
|
|
1 364.25
|
1 327.00
|
1 365.55
|
1 337.50
|
1 337.95
|
1 341.34
|
2 648 070 000.00
|
69 778.00
|
1 352.05
|
|
1 330.10
|
1 327.20
|
1 364.70
|
1 355.00
|
1 352.05
|
1 344.66
|
6 416 868 000.00
|
131 759.00
|
|
1 326.25
|
1 276.90
|
1 251.75
|
1 377.00
|
1 322.70
|
1 326.25
|
1 335.14
|
18 681 385 000.00
|
350 542.00
|
|
1 274.65
|
1 270.00
|
1 257.90
|
1 323.00
|
1 272.00
|
1 274.65
|
1 287.45
|
11 807 905 000.00
|
224 406.00
|
1 251.95
|
|
1 109.90
|
1 093.05
|
1 280.00
|
1 261.00
|
1 251.95
|
1 203.90
|
20 531 069 000.00
|
400 439.00
|
|
1 105.10
|
1 113.05
|
1 095.10
|
1 124.45
|
1 105.45
|
1 105.10
|
1 105.17
|
1 765 976 000.00
|
51 883.00
|
1 099.00
|
|
1 077.45
|
1 061.00
|
1 126.60
|
1 100.25
|
1 099.00
|
1 100.46
|
5 425 901 000.00
|
145 450.00
|
Cochin Shipyard was incorporated in the year 1972 as a fully owned Government of India company. In the last three decades the company has emerged as a forerunner in the Indian Shipbuilding & Shiprepair industry. This yard can build and repair the largest vessels in India.