Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.298
|
4.53
|
4.596
|
4.40
|
4.604
|
4.448
|
|
|
|
|
4.33
|
4.564
|
4.676
|
4.414
|
4.676
|
4.414
|
|
|
|
|
4.554
|
4.792
|
4.592
|
4.558
|
4.682
|
4.682
|
|
|
|
|
4.468
|
4.704
|
4.342
|
4.34
|
4.518
|
4.51
|
|
|
|
|
4.242
|
4.474
|
4.316
|
4.218
|
4.336
|
4.336
|
|
|
|
|
4.212
|
4.444
|
4.436
|
4.344
|
4.444
|
4.344
|
|
|
|
|
4.332
|
4.566
|
4.20
|
4.19
|
4.468
|
4.468
|
|
|
|
|
4.082
|
4.31
|
4.346
|
4.142
|
4.35
|
4.142
|
|
|
|
|
4.236
|
4.468
|
4.372
|
4.34
|
4.434
|
4.36
|
|
|
|
|
4.268
|
4.50
|
4.378
|
4.374
|
4.48
|
4.374
|
|
|
|
|