Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.354
|
4.474
|
4.522
|
4.356
|
4.53
|
4.356
|
|
|
|
|
4.388
|
4.51
|
4.602
|
4.414
|
4.602
|
4.414
|
|
|
|
|
4.61
|
4.738
|
4.518
|
4.518
|
4.626
|
4.626
|
|
|
|
|
4.538
|
4.664
|
4.272
|
4.272
|
4.44
|
4.436
|
|
|
|
|
4.298
|
4.418
|
4.248
|
4.228
|
4.256
|
4.256
|
|
|
|
|
4.274
|
4.394
|
4.366
|
4.342
|
4.37
|
4.342
|
|
|
|
|
4.368
|
4.488
|
4.132
|
4.122
|
4.38
|
4.38
|
|
|
|
|
4.146
|
4.262
|
4.276
|
4.116
|
4.28
|
4.116
|
|
|
|
|
4.292
|
4.412
|
4.306
|
4.298
|
4.36
|
4.354
|
|
|
|
|
4.324
|
4.452
|
4.36
|
4.308
|
4.38
|
4.38
|
|
|
|
|