Показано 0 из 0
Дата |
---|
18:52 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.74
|
4.76
|
4.82
|
4.73
|
4.82
|
4.77
|
|
|
17 917.21
|
63.00
|
4.70
|
5.13
|
4.78
|
4.75
|
5.09
|
4.915
|
|
|
119 963.58
|
286.00
|
4.74
|
5.06
|
4.83
|
4.72
|
4.88
|
4.75
|
|
|
38 081.34
|
82.00
|
4.77
|
5.14
|
4.88
|
4.865
|
5.02
|
5.015
|
|
|
41 206.54
|
56.00
|
4.80
|
7.00
|
4.72
|
4.72
|
4.93
|
4.915
|
|
|
41 691.51
|
101.00
|
4.60
|
4.99
|
4.61
|
4.51
|
4.68
|
4.675
|
|
|
86 209.17
|
187.00
|
4.53
|
4.93
|
4.71
|
4.62
|
4.79
|
4.62
|
|
|
92 674.06
|
149.00
|
4.53
|
7.00
|
4.44
|
4.44
|
4.80
|
4.765
|
|
|
69 685.99
|
166.00
|
4.26
|
4.84
|
4.53
|
4.39
|
4.53
|
4.48
|
|
|
81 535.05
|
156.00
|
4.57
|
4.87
|
4.63
|
4.62
|
4.74
|
4.625
|
|
|
49 910.11
|
156.00
|