Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.50
|
5.73
|
5.25
|
5.20
|
5.605
|
5.58
|
|
|
4 345 824.05
|
4 078.00
|
5.03
|
5.24
|
5.39
|
5.06
|
5.45
|
5.13
|
|
|
1 351 633.94
|
2 260.00
|
5.10
|
5.50
|
4.85
|
4.85
|
5.52
|
5.37
|
|
|
5 634 626.53
|
5 909.00
|
4.75
|
4.85
|
4.36
|
4.36
|
4.87
|
4.85
|
|
|
2 820 735.47
|
3 142.00
|
4.09
|
4.41
|
4.25
|
4.10
|
4.29
|
4.28
|
|
|
2 883 772.33
|
3 717.00
|
4.28
|
6.79
|
4.79
|
4.29
|
4.79
|
4.29
|
|
|
3 584 779.89
|
4 102.00
|
4.40
|
4.78
|
4.60
|
4.49
|
4.61
|
4.52
|
|
|
471 741.25
|
875.00
|
4.50
|
4.99
|
4.68
|
4.505
|
4.68
|
4.53
|
|
|
869 979.13
|
1 445.00
|
4.51
|
4.91
|
4.72
|
4.64
|
4.81
|
4.70
|
|
|
1 082 209.02
|
1 871.00
|
4.50
|
4.90
|
4.56
|
4.53
|
4.81
|
4.79
|
|
|
1 463 204.63
|
1 636.00
|