|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
88.80
|
90.00
|
87.00
|
86.00
|
95.00
|
89.00
|
|
87.74
|
764 254.40
|
70.00
|
|
86.20
|
87.00
|
86.00
|
85.80
|
87.00
|
87.00
|
|
86.65
|
127 632.40
|
21.00
|
|
85.80
|
86.80
|
87.00
|
85.40
|
87.00
|
85.80
|
|
86.02
|
275 308.80
|
29.00
|
|
86.00
|
87.00
|
87.00
|
85.40
|
87.00
|
87.00
|
|
86.37
|
581 691.30
|
66.00
|
|
86.20
|
87.00
|
87.00
|
86.00
|
87.60
|
87.00
|
|
86.97
|
94 011.40
|
34.00
|
|
85.60
|
87.00
|
87.80
|
85.00
|
87.80
|
85.60
|
|
86.22
|
654 996.60
|
56.00
|
|
86.20
|
87.20
|
88.00
|
85.80
|
88.20
|
85.80
|
|
87.38
|
172 934.60
|
34.00
|
|
88.20
|
88.40
|
88.20
|
88.20
|
89.00
|
88.20
|
|
88.27
|
53 755.40
|
14.00
|
|
88.20
|
89.20
|
90.60
|
88.00
|
90.60
|
89.00
|
|
88.93
|
394 312.60
|
43.00
|
|
89.00
|
90.40
|
90.20
|
89.00
|
90.80
|
89.00
|
|
89.56
|
431 431.60
|
34.00
|
Период |
|---|
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2021, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.11.2024
|
07.11.2024 |
0.3 SEK |
|
06.11.2024
|
07.11.2024 |
2.75 SEK |
|
09.11.2023
|
10.11.2023 |
0.25 SEK |
|
09.11.2023
|
10.11.2023 |
2.5 SEK |
|
17.05.2023
|
19.05.2023 |
0.25 SEK |
|
17.05.2023
|
19.05.2023 |
2.5 SEK |
|
04.11.2022
|
07.11.2022 |
0.5 SEK |
|
04.11.2022
|
07.11.2022 |
2.25 SEK |
|
18.05.2022
|
19.05.2022 |
0.5 SEK |
SinterCast AB is a supplier of process control technology for the reliable high volume production of Compacted Graphite Iron (CGI). Geographically, it derives majority revenue from Brazil followed by Mexico.
