|
|
|
|
Дата |
|---|
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
103.50
|
103.84
|
104.38
|
103.00
|
104.40
|
103.74
|
|
103.75
|
210 812.02
|
37.00
|
|
103.00
|
103.96
|
101.28
|
101.28
|
105.18
|
103.80
|
|
103.00
|
156 165.14
|
33.00
|
|
101.42
|
102.30
|
102.76
|
100.86
|
102.76
|
102.30
|
|
101.27
|
293 471.56
|
61.00
|
|
102.52
|
102.74
|
103.18
|
101.52
|
103.18
|
102.76
|
|
102.53
|
251 331.59
|
37.00
|
|
103.20
|
103.50
|
102.48
|
101.92
|
105.80
|
103.50
|
|
102.99
|
437 295.42
|
69.00
|
|
102.00
|
102.50
|
103.64
|
101.00
|
104.84
|
102.50
|
|
103.00
|
514 698.81
|
52.00
|
|
102.20
|
103.54
|
99.99
|
99.99
|
103.56
|
103.56
|
|
102.81
|
483 517.70
|
45.00
|
|
99.05
|
99.98
|
101.00
|
97.00
|
101.00
|
99.24
|
|
99.21
|
724 339.53
|
111.00
|
|
102.50
|
103.00
|
104.50
|
102.00
|
105.00
|
103.00
|
|
103.38
|
661 600.00
|
84.00
|
|
105.00
|
106.00
|
106.00
|
104.50
|
106.00
|
105.50
|
|
105.12
|
519 794.50
|
59.00
|
Период |
|---|
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.11.2024
|
07.11.2024 |
0.3 SEK |
|
06.11.2024
|
07.11.2024 |
2.75 SEK |
|
09.11.2023
|
10.11.2023 |
0.25 SEK |
|
09.11.2023
|
10.11.2023 |
2.5 SEK |
|
17.05.2023
|
19.05.2023 |
0.25 SEK |
|
17.05.2023
|
19.05.2023 |
2.5 SEK |
|
04.11.2022
|
07.11.2022 |
0.5 SEK |
|
04.11.2022
|
07.11.2022 |
2.25 SEK |
|
18.05.2022
|
19.05.2022 |
0.5 SEK |
|
18.05.2022
|
19.05.2022 |
2.25 SEK |
SinterCast AB is a supplier of process control technology for the reliable high volume production of Compacted Graphite Iron (CGI). Geographically, it derives majority revenue from Brazil followed by Mexico.
