|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
101.00
|
102.00
|
100.50
|
100.50
|
102.50
|
101.50
|
|
101.56
|
157 116.00
|
42.00
|
|
101.00
|
102.50
|
103.00
|
100.50
|
103.50
|
102.50
|
|
101.92
|
282 002.00
|
53.00
|
|
102.00
|
103.00
|
101.50
|
101.50
|
103.00
|
102.00
|
|
101.86
|
165 928.50
|
50.00
|
|
101.00
|
102.00
|
102.00
|
100.50
|
102.50
|
100.50
|
|
101.31
|
521 684.50
|
63.00
|
|
101.50
|
102.50
|
102.50
|
100.50
|
102.50
|
102.00
|
|
101.41
|
419 135.75
|
70.00
|
|
102.00
|
104.00
|
105.50
|
102.00
|
105.50
|
102.50
|
|
103.49
|
86 620.00
|
21.00
|
|
104.00
|
105.50
|
106.00
|
104.00
|
106.00
|
104.00
|
|
105.28
|
93 172.50
|
32.00
|
|
104.50
|
106.00
|
106.00
|
104.00
|
106.00
|
106.00
|
|
104.77
|
246 313.00
|
49.00
|
|
102.00
|
104.00
|
102.00
|
101.00
|
104.00
|
104.00
|
|
101.96
|
319 027.50
|
72.00
|
|
101.00
|
102.00
|
101.50
|
100.00
|
102.50
|
102.00
|
|
101.57
|
381 305.50
|
51.00
|
Период |
|---|
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.11.2024
|
07.11.2024 |
0.3 SEK |
|
06.11.2024
|
07.11.2024 |
2.75 SEK |
|
09.11.2023
|
10.11.2023 |
0.25 SEK |
|
09.11.2023
|
10.11.2023 |
2.5 SEK |
|
17.05.2023
|
19.05.2023 |
0.25 SEK |
|
17.05.2023
|
19.05.2023 |
2.5 SEK |
|
04.11.2022
|
07.11.2022 |
0.5 SEK |
|
04.11.2022
|
07.11.2022 |
2.25 SEK |
|
18.05.2022
|
19.05.2022 |
0.5 SEK |
|
18.05.2022
|
19.05.2022 |
2.25 SEK |
SinterCast AB is a supplier of process control technology for the reliable high volume production of Compacted Graphite Iron (CGI). Geographically, it derives majority revenue from Brazil followed by Mexico.
