|
|
|
|
Дата |
|---|
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
90.20
|
90.80
|
94.80
|
89.80
|
94.80
|
89.80
|
|
91.89
|
552 335.50
|
62.00
|
|
93.00
|
94.80
|
92.40
|
92.40
|
94.80
|
93.00
|
|
93.26
|
429 258.20
|
39.00
|
|
94.40
|
94.60
|
94.20
|
92.20
|
95.60
|
94.40
|
|
93.91
|
1 243 312.60
|
98.00
|
|
93.00
|
94.60
|
95.20
|
93.00
|
95.20
|
94.40
|
|
93.85
|
94 880.20
|
40.00
|
|
93.20
|
94.20
|
89.60
|
87.80
|
97.00
|
94.20
|
|
90.80
|
593 462.60
|
67.00
|
|
88.00
|
89.60
|
89.00
|
87.20
|
89.40
|
89.20
|
|
88.82
|
209 356.40
|
31.00
|
|
89.00
|
90.00
|
86.80
|
86.80
|
90.00
|
89.00
|
|
88.96
|
372 188.40
|
52.00
|
|
87.00
|
88.40
|
89.00
|
86.80
|
89.60
|
86.80
|
|
88.19
|
332 480.80
|
59.00
|
|
87.40
|
88.00
|
85.60
|
85.60
|
88.60
|
87.40
|
|
87.03
|
339 592.40
|
48.00
|
|
86.20
|
86.80
|
89.00
|
86.00
|
89.60
|
86.00
|
|
87.57
|
252 017.00
|
66.00
|
Период |
|---|
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2021, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.11.2024
|
07.11.2024 |
0.3 SEK |
|
06.11.2024
|
07.11.2024 |
2.75 SEK |
|
09.11.2023
|
10.11.2023 |
0.25 SEK |
|
09.11.2023
|
10.11.2023 |
2.5 SEK |
|
17.05.2023
|
19.05.2023 |
0.25 SEK |
|
17.05.2023
|
19.05.2023 |
2.5 SEK |
|
04.11.2022
|
07.11.2022 |
0.5 SEK |
|
04.11.2022
|
07.11.2022 |
2.25 SEK |
|
18.05.2022
|
19.05.2022 |
0.5 SEK |
SinterCast AB is a supplier of process control technology for the reliable high volume production of Compacted Graphite Iron (CGI). Geographically, it derives majority revenue from Brazil followed by Mexico.
