|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
95.60
|
97.00
|
96.80
|
94.20
|
98.00
|
97.00
|
|
95.61
|
751 660.20
|
92.00
|
|
96.60
|
96.80
|
97.40
|
95.80
|
100.00
|
96.80
|
|
97.05
|
456 251.10
|
105.00
|
|
96.80
|
97.40
|
98.80
|
96.40
|
99.00
|
97.40
|
|
97.30
|
175 327.20
|
49.00
|
|
97.60
|
98.80
|
98.40
|
97.40
|
99.00
|
98.80
|
|
97.88
|
256 844.00
|
70.00
|
|
97.60
|
98.40
|
99.20
|
97.40
|
99.20
|
98.40
|
|
98.02
|
541 331.40
|
86.00
|
|
98.00
|
98.80
|
99.80
|
97.80
|
101.00
|
98.00
|
|
98.57
|
724 789.90
|
109.00
|
|
99.80
|
101.00
|
101.00
|
99.80
|
102.50
|
99.80
|
|
100.41
|
324 622.20
|
53.00
|
|
100.50
|
101.50
|
100.50
|
100.50
|
102.50
|
100.50
|
|
100.75
|
257 816.50
|
43.00
|
|
100.50
|
101.00
|
100.00
|
100.00
|
102.00
|
100.50
|
|
101.16
|
201 313.50
|
24.00
|
|
99.60
|
100.00
|
101.00
|
99.80
|
102.00
|
99.80
|
|
100.20
|
236 069.40
|
41.00
|
Период |
|---|
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.11.2024
|
07.11.2024 |
0.3 SEK |
|
06.11.2024
|
07.11.2024 |
2.75 SEK |
|
09.11.2023
|
10.11.2023 |
0.25 SEK |
|
09.11.2023
|
10.11.2023 |
2.5 SEK |
|
17.05.2023
|
19.05.2023 |
0.25 SEK |
|
17.05.2023
|
19.05.2023 |
2.5 SEK |
|
04.11.2022
|
07.11.2022 |
0.5 SEK |
|
04.11.2022
|
07.11.2022 |
2.25 SEK |
|
18.05.2022
|
19.05.2022 |
0.5 SEK |
|
18.05.2022
|
19.05.2022 |
2.25 SEK |
SinterCast AB is a supplier of process control technology for the reliable high volume production of Compacted Graphite Iron (CGI). Geographically, it derives majority revenue from Brazil followed by Mexico.
