|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
99.05
|
99.98
|
101.00
|
97.00
|
101.00
|
99.24
|
|
99.21
|
724 339.53
|
111.00
|
|
102.50
|
103.00
|
104.50
|
102.00
|
105.00
|
103.00
|
|
103.38
|
661 600.00
|
84.00
|
|
105.00
|
106.00
|
106.00
|
104.50
|
106.00
|
105.50
|
|
105.12
|
519 794.50
|
59.00
|
|
105.50
|
106.00
|
106.00
|
105.50
|
106.50
|
105.50
|
|
105.61
|
365 850.00
|
42.00
|
|
105.50
|
106.50
|
105.50
|
105.00
|
106.50
|
105.50
|
|
105.57
|
598 818.50
|
33.00
|
|
105.00
|
106.00
|
106.00
|
105.50
|
106.50
|
106.50
|
|
106.13
|
410 721.00
|
43.00
|
|
105.50
|
106.00
|
106.00
|
105.50
|
106.50
|
105.50
|
|
105.88
|
169 720.50
|
36.00
|
|
106.00
|
106.50
|
106.00
|
105.50
|
107.00
|
106.00
|
|
106.25
|
149 063.00
|
31.00
|
|
106.00
|
106.50
|
107.00
|
105.50
|
107.00
|
106.50
|
|
106.20
|
343 695.50
|
39.00
|
|
105.50
|
106.50
|
107.00
|
105.50
|
107.00
|
106.50
|
|
106.08
|
427 125.25
|
36.00
|
Период |
|---|
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.11.2024
|
07.11.2024 |
0.3 SEK |
|
06.11.2024
|
07.11.2024 |
2.75 SEK |
|
09.11.2023
|
10.11.2023 |
0.25 SEK |
|
09.11.2023
|
10.11.2023 |
2.5 SEK |
|
17.05.2023
|
19.05.2023 |
0.25 SEK |
|
17.05.2023
|
19.05.2023 |
2.5 SEK |
|
04.11.2022
|
07.11.2022 |
0.5 SEK |
|
04.11.2022
|
07.11.2022 |
2.25 SEK |
|
18.05.2022
|
19.05.2022 |
0.5 SEK |
|
18.05.2022
|
19.05.2022 |
2.25 SEK |
SinterCast AB is a supplier of process control technology for the reliable high volume production of Compacted Graphite Iron (CGI). Geographically, it derives majority revenue from Brazil followed by Mexico.
