Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.62
|
0.735
|
0.695
|
0.675
|
0.695
|
0.685
|
|
|
|
|
0.64
|
0.76
|
0.735
|
0.695
|
0.735
|
0.695
|
|
|
|
|
0.695
|
0.825
|
0.75
|
0.715
|
0.82
|
0.76
|
|
|
|
|
0.685
|
0.81
|
0.68
|
0.68
|
0.78
|
0.77
|
|
|
|
|
0.63
|
0.745
|
0.725
|
0.685
|
0.725
|
0.685
|
|
|
|
|
0.66
|
0.78
|
0.725
|
0.70
|
0.765
|
0.70
|
|
|
9 945.00
|
21.00
|
0.67
|
0.795
|
0.695
|
0.665
|
0.80
|
0.77
|
|
|
14 811.08
|
30.00
|
0.635
|
0.76
|
0.56
|
0.56
|
0.66
|
0.645
|
|
|
9 187.48
|
18.00
|
0.515
|
0.615
|
0.44
|
0.44
|
0.69
|
0.565
|
|
|
26 970.95
|
28.00
|
0.316
|
0.492
|
0.416
|
0.398
|
0.422
|
0.406
|
|
|
|
|
Sintana Energy Inc produces and distributes petroleum products.