Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.99
|
1.00
|
1.01
|
0.98
|
1.03
|
0.99
|
|
|
2 523 352.58
|
1 144.00
|
1.01
|
1.03
|
1.08
|
1.015
|
1.08
|
1.02
|
|
|
1 730 434.10
|
929.00
|
1.07
|
1.10
|
1.10
|
1.06
|
1.12
|
1.08
|
|
|
1 481 793.41
|
639.00
|
1.11
|
1.13
|
1.12
|
1.04
|
1.13
|
1.12
|
|
|
2 123 698.74
|
1 101.00
|
1.10
|
1.11
|
1.00
|
1.00
|
1.165
|
1.10
|
|
|
3 327 600.88
|
1 310.00
|
0.99
|
1.00
|
1.08
|
0.99
|
1.08
|
1.00
|
|
|
1 630 703.57
|
632.00
|
0.12
|
0.13
|
1.09
|
0.98
|
1.10
|
1.06
|
|
|
2 452 487.67
|
1 058.00
|
1.06
|
1.08
|
1.05
|
0.96
|
1.19
|
1.07
|
|
|
6 466 962.81
|
2 451.00
|
0.99
|
1.03
|
0.85
|
0.85
|
1.03
|
1.02
|
|
|
3 806 999.76
|
1 357.00
|
0.81
|
0.84
|
0.86
|
0.82
|
0.95
|
0.82
|
|
|
6 041 312.69
|
2 438.00
|
Sintana Energy Inc produces and distributes petroleum products.