Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
35.35
|
35.55
|
35.10
|
34.50
|
35.60
|
35.60
|
|
35.16
|
1 112 801.35
|
182.00
|
34.80
|
34.95
|
36.30
|
34.80
|
36.30
|
34.80
|
|
35.32
|
4 397 224.60
|
416.00
|
36.60
|
37.00
|
35.95
|
35.55
|
36.65
|
36.60
|
|
36.25
|
2 913 127.40
|
229.00
|
35.50
|
35.65
|
34.35
|
34.35
|
35.80
|
35.70
|
|
35.36
|
2 412 879.70
|
306.00
|
34.25
|
34.30
|
33.80
|
33.80
|
34.80
|
34.35
|
|
34.35
|
1 095 690.75
|
156.00
|
33.60
|
33.70
|
34.20
|
33.60
|
34.45
|
33.60
|
|
33.91
|
1 340 694.65
|
235.00
|
34.15
|
34.30
|
35.05
|
33.85
|
35.35
|
34.20
|
|
34.46
|
2 964 605.05
|
379.00
|
35.05
|
35.10
|
35.00
|
34.70
|
35.15
|
35.05
|
|
34.98
|
1 353 919.75
|
183.00
|
35.15
|
35.25
|
34.95
|
34.45
|
35.50
|
35.00
|
|
35.10
|
2 461 032.75
|
243.00
|
35.00
|
35.10
|
35.70
|
34.15
|
35.70
|
35.05
|
|
34.79
|
1 592 962.25
|
221.00
|