|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
45.90
|
45.60
|
46.20
|
45.90
|
|
|
12 897 000.00
|
451.00
|
|
|
|
46.40
|
45.60
|
47.50
|
45.90
|
|
|
18 504 000.00
|
502.00
|
|
|
|
45.80
|
45.10
|
46.50
|
46.40
|
|
|
12 378 000.00
|
545.00
|
|
|
|
47.50
|
46.70
|
47.80
|
47.00
|
|
|
18 971 000.00
|
591.00
|
|
|
|
46.80
|
46.80
|
48.20
|
47.50
|
|
|
24 296 000.00
|
644.00
|
|
|
|
46.90
|
46.60
|
48.00
|
46.80
|
|
|
29 915 000.00
|
881.00
|
|
|
|
48.80
|
46.60
|
48.80
|
46.90
|
|
|
39 186 000.00
|
1 041.00
|
|
|
|
47.30
|
46.60
|
48.40
|
48.10
|
|
|
61 888 000.00
|
1 409.00
|
|
|
|
45.80
|
45.20
|
46.90
|
46.80
|
|
|
36 109 000.00
|
1 060.00
|
|
|
|
44.00
|
43.80
|
45.60
|
45.10
|
|
|
21 586 000.00
|
733.00
|
Sinobangla Industries Limited is a Bangladesh-based company, which is a plastic packaging manufacturer. The Company produces and exports a complete range of polypropylene woven sacks and value added Flexible Intermediate Bulk Containers (FIBCs).
