|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
43.50
|
42.20
|
44.10
|
42.50
|
|
|
16 441 000.00
|
784.00
|
|
|
|
45.00
|
43.60
|
45.40
|
43.80
|
|
|
16 907 000.00
|
749.00
|
|
|
|
43.60
|
43.50
|
45.00
|
44.70
|
|
|
22 796 000.00
|
873.00
|
|
|
|
46.00
|
43.30
|
46.00
|
43.40
|
|
|
26 136 000.00
|
965.00
|
|
|
|
47.40
|
45.60
|
47.50
|
45.80
|
|
|
39 623 000.00
|
1 350.00
|
|
|
|
|
|
|
47.70
|
|
|
|
|
|
|
|
48.20
|
47.30
|
48.40
|
47.70
|
|
|
41 509 000.00
|
1 011.00
|
|
|
|
46.20
|
46.20
|
49.00
|
48.50
|
|
|
62 729 000.00
|
1 884.00
|
|
|
|
44.30
|
44.30
|
46.50
|
46.20
|
|
|
33 307 000.00
|
1 273.00
|
|
|
|
39.00
|
39.00
|
44.40
|
44.20
|
|
|
20 182 000.00
|
988.00
|
Sinobangla Industries Limited is a Bangladesh-based company, which is a plastic packaging manufacturer. The Company produces and exports a complete range of polypropylene woven sacks and value added Flexible Intermediate Bulk Containers (FIBCs).
