|
|
|
|
Дата |
|---|
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
52.50
|
52.50
|
54.20
|
53.80
|
|
|
2 438 399.80
|
3.00
|
|
|
|
51.40
|
52.50
|
52.50
|
52.50
|
|
|
26 250.00
|
1.00
|
|
|
|
53.10
|
50.40
|
53.50
|
51.40
|
|
|
2 000 535.40
|
27.00
|
|
|
|
55.00
|
53.10
|
56.40
|
53.10
|
|
|
319 656.10
|
10.00
|
|
|
|
52.70
|
54.90
|
55.00
|
55.00
|
|
|
226 540.00
|
9.00
|
|
|
|
50.80
|
51.00
|
53.50
|
52.70
|
|
|
770 800.80
|
31.00
|
|
|
|
50.00
|
50.20
|
51.20
|
50.80
|
|
|
327 506.40
|
10.00
|
|
|
|
49.30
|
50.00
|
50.00
|
50.00
|
|
|
250 000.00
|
12.00
|
|
|
|
48.50
|
48.20
|
49.50
|
49.30
|
|
|
98 583.20
|
6.00
|
|
|
|
50.00
|
48.50
|
48.50
|
48.50
|
|
|
112 859.50
|
2.00
|
Sinobangla Industries Limited is a Bangladesh-based company, which is a plastic packaging manufacturer. The Company produces and exports a complete range of polypropylene woven sacks and value added Flexible Intermediate Bulk Containers (FIBCs).
