|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
57.00
|
56.80
|
57.60
|
57.60
|
|
|
88 624.00
|
2.00
|
|
|
|
55.50
|
57.00
|
59.70
|
57.00
|
|
|
125 100.00
|
2.00
|
|
|
|
57.30
|
55.50
|
55.50
|
55.50
|
|
|
27 750.00
|
1.00
|
|
|
|
58.20
|
57.00
|
57.40
|
57.30
|
|
|
206 080.00
|
9.00
|
|
|
|
58.20
|
58.20
|
58.20
|
58.20
|
|
|
|
|
|
|
|
57.80
|
58.10
|
58.20
|
58.20
|
|
|
14 545.00
|
3.00
|
|
|
|
58.20
|
57.80
|
57.80
|
57.80
|
|
|
5 780.00
|
1.00
|
|
|
|
58.20
|
58.00
|
58.80
|
58.20
|
|
|
267 683.80
|
14.00
|
|
|
|
57.70
|
58.20
|
58.20
|
58.20
|
|
|
69 840.00
|
2.00
|
|
|
|
57.50
|
57.70
|
57.70
|
57.70
|
|
|
63 470.00
|
5.00
|
Sinobangla Industries Limited is a Bangladesh-based company, which is a plastic packaging manufacturer. The Company produces and exports a complete range of polypropylene woven sacks and value added Flexible Intermediate Bulk Containers (FIBCs).
