|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
54.20
|
53.00
|
54.20
|
54.10
|
|
|
4 921.10
|
4.00
|
|
|
|
51.80
|
52.00
|
53.50
|
53.50
|
|
|
332 870.00
|
16.00
|
|
|
|
52.00
|
51.80
|
53.80
|
51.80
|
|
|
9 285.00
|
5.00
|
|
|
|
52.80
|
52.00
|
52.00
|
52.00
|
|
|
70 200.00
|
8.00
|
|
|
|
51.30
|
52.60
|
53.00
|
52.80
|
|
|
121 011.80
|
4.00
|
|
|
|
52.00
|
51.30
|
51.30
|
51.30
|
|
|
1 026.00
|
1.00
|
|
|
|
52.40
|
52.00
|
52.00
|
52.00
|
|
|
10 400.00
|
3.00
|
|
|
|
52.90
|
52.30
|
52.60
|
52.40
|
|
|
162 576.00
|
9.00
|
|
|
|
52.90
|
52.90
|
52.90
|
52.90
|
|
|
|
|
|
|
|
52.90
|
52.90
|
52.90
|
52.90
|
|
|
902 551.30
|
1.00
|
Sinobangla Industries Limited is a Bangladesh-based company, which is a plastic packaging manufacturer. The Company produces and exports a complete range of polypropylene woven sacks and value added Flexible Intermediate Bulk Containers (FIBCs).
