|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
56.60
|
57.60
|
58.00
|
57.90
|
|
|
115 736.60
|
7.00
|
|
|
|
55.00
|
56.50
|
57.90
|
56.60
|
|
|
400 450.00
|
10.00
|
|
|
|
55.00
|
55.00
|
55.00
|
55.00
|
|
|
|
|
|
|
|
54.10
|
54.20
|
56.20
|
55.00
|
|
|
386 446.80
|
11.00
|
|
|
|
56.10
|
54.10
|
54.10
|
54.10
|
|
|
18 935.00
|
1.00
|
|
|
|
56.10
|
56.10
|
56.10
|
56.10
|
|
|
|
|
|
|
|
55.00
|
54.50
|
56.40
|
56.10
|
|
|
33 105.00
|
2.00
|
|
|
|
55.20
|
55.00
|
55.00
|
55.00
|
|
|
1 100.00
|
1.00
|
|
|
|
56.00
|
55.20
|
55.50
|
55.20
|
|
|
112 347.00
|
3.00
|
|
|
|
56.00
|
56.00
|
56.00
|
56.00
|
|
|
|
|
Sinobangla Industries Limited is a Bangladesh-based company, which is a plastic packaging manufacturer. The Company produces and exports a complete range of polypropylene woven sacks and value added Flexible Intermediate Bulk Containers (FIBCs).
