|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
58.90
|
58.20
|
59.10
|
58.40
|
|
|
39 777 000.00
|
938.00
|
|
|
|
59.40
|
58.20
|
59.40
|
58.40
|
|
|
42 866 000.00
|
1 211.00
|
|
|
|
58.50
|
58.30
|
59.70
|
58.60
|
|
|
38 565 000.00
|
1 070.00
|
|
|
|
58.20
|
57.80
|
58.80
|
58.30
|
|
|
35 592 000.00
|
966.00
|
|
|
|
59.20
|
58.00
|
59.70
|
58.20
|
|
|
45 218 000.00
|
1 330.00
|
|
|
|
59.50
|
59.00
|
60.50
|
59.20
|
|
|
58 045 000.00
|
1 567.00
|
|
|
|
58.40
|
58.20
|
59.80
|
59.20
|
|
|
53 302 000.00
|
1 426.00
|
|
|
|
58.80
|
57.80
|
59.20
|
58.10
|
|
|
37 648 000.00
|
1 249.00
|
|
|
|
58.50
|
58.00
|
59.20
|
58.70
|
|
|
44 470 000.00
|
975.00
|
|
|
|
58.60
|
57.50
|
58.70
|
58.00
|
|
|
52 864 000.00
|
1 640.00
|
Sinobangla Industries Limited is a Bangladesh-based company, which is a plastic packaging manufacturer. The Company produces and exports a complete range of polypropylene woven sacks and value added Flexible Intermediate Bulk Containers (FIBCs).
