|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.20
|
31.20
|
32.90
|
31.80
|
|
|
22 349 000.00
|
1 031.00
|
|
|
|
30.50
|
30.50
|
31.20
|
30.90
|
|
|
8 443 000.00
|
458.00
|
|
|
|
30.40
|
29.80
|
30.70
|
30.50
|
|
|
8 170 000.00
|
316.00
|
|
|
|
30.70
|
30.10
|
31.00
|
30.20
|
|
|
6 485 000.00
|
302.00
|
|
|
|
30.20
|
30.20
|
31.00
|
30.50
|
|
|
13 833 000.00
|
561.00
|
|
|
|
30.10
|
29.30
|
30.20
|
30.00
|
|
|
3 393 000.00
|
251.00
|
|
|
|
29.70
|
29.20
|
29.90
|
29.30
|
|
|
4 331 000.00
|
273.00
|
|
|
|
29.80
|
29.00
|
30.00
|
29.40
|
|
|
5 591 000.00
|
289.00
|
|
|
|
30.30
|
29.40
|
31.00
|
29.50
|
|
|
13 156 000.00
|
530.00
|
|
|
|
30.30
|
29.80
|
30.50
|
30.00
|
|
|
12 952 000.00
|
573.00
|
Miracle Industries Limited is a Bangladesh-based company, which is engaged in manufacturing and exporting of polypropylene (PP), high-density polyethylene (HDPE), low-density polyethylene (LDPE), Linear low-density polyethylene (LLDPE) and Kraft paper bags, sacks, flexible intermediate bulk container (FIBC) bags.
