|
|
Дата |
|---|
| 09.11.2026 |
| 08.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 01.11.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.40
|
29.70
|
30.60
|
30.00
|
|
|
7 090 000.00
|
421.00
|
|
|
|
30.70
|
30.00
|
30.70
|
30.10
|
|
|
7 244 000.00
|
412.00
|
|
|
|
30.00
|
29.60
|
31.30
|
30.40
|
|
|
10 474 000.00
|
626.00
|
|
|
|
29.90
|
29.30
|
30.40
|
29.70
|
|
|
6 837 000.00
|
441.00
|
|
|
|
30.90
|
29.40
|
31.00
|
29.80
|
|
|
11 227 000.00
|
579.00
|
|
|
|
31.10
|
30.40
|
31.80
|
30.60
|
|
|
17 725 000.00
|
841.00
|
|
|
|
30.50
|
30.40
|
32.20
|
31.10
|
|
|
27 548 000.00
|
1 184.00
|
|
|
|
29.70
|
29.30
|
30.50
|
30.40
|
|
|
17 050 000.00
|
877.00
|
|
|
|
29.30
|
29.30
|
30.30
|
29.80
|
|
|
12 229 000.00
|
721.00
|
|
|
|
28.20
|
27.60
|
29.20
|
29.00
|
|
|
9 866 000.00
|
646.00
|
Miracle Industries Limited is a Bangladesh-based company, which is engaged in manufacturing and exporting of polypropylene (PP), high-density polyethylene (HDPE), low-density polyethylene (LDPE), Linear low-density polyethylene (LLDPE) and Kraft paper bags, sacks, flexible intermediate bulk container (FIBC) bags.
