|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 30.08.2026 |
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.70
|
28.10
|
29.30
|
28.30
|
|
|
4 105 000.00
|
280.00
|
|
|
|
28.20
|
28.00
|
28.90
|
28.60
|
|
|
1 325 000.00
|
147.00
|
|
|
|
27.50
|
27.40
|
28.00
|
27.50
|
|
|
1 823 000.00
|
161.00
|
|
|
|
28.80
|
27.30
|
28.90
|
27.40
|
|
|
4 338 000.00
|
502.00
|
|
|
|
29.00
|
28.60
|
29.40
|
28.70
|
|
|
1 617 000.00
|
122.00
|
|
|
|
29.10
|
28.30
|
29.10
|
28.50
|
|
|
1 741 000.00
|
191.00
|
|
|
|
29.50
|
28.50
|
29.50
|
28.80
|
|
|
4 469 000.00
|
244.00
|
|
|
|
29.70
|
29.30
|
29.70
|
29.30
|
|
|
2 581 000.00
|
172.00
|
|
|
|
29.50
|
29.20
|
29.70
|
29.40
|
|
|
2 105 000.00
|
180.00
|
|
|
|
29.80
|
29.10
|
29.80
|
29.20
|
|
|
5 000 000.00
|
313.00
|
Miracle Industries Limited is a Bangladesh-based company, which is engaged in manufacturing and exporting of polypropylene (PP), high-density polyethylene (HDPE), low-density polyethylene (LDPE), Linear low-density polyethylene (LLDPE) and Kraft paper bags, sacks, flexible intermediate bulk container (FIBC) bags.
