|
|
|
|
Дата |
|---|
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26.50
|
26.10
|
26.60
|
26.10
|
|
|
2 065 000.00
|
184.00
|
|
|
|
26.80
|
26.00
|
27.40
|
26.30
|
|
|
5 525 000.00
|
301.00
|
|
|
|
27.20
|
26.90
|
27.60
|
26.90
|
|
|
3 199 000.00
|
183.00
|
|
|
|
28.60
|
27.00
|
28.70
|
27.30
|
|
|
4 002 000.00
|
292.00
|
|
|
|
27.40
|
27.00
|
28.60
|
28.30
|
|
|
9 695 000.00
|
588.00
|
|
|
|
26.50
|
26.40
|
27.40
|
27.10
|
|
|
6 670 000.00
|
335.00
|
|
|
|
27.40
|
26.00
|
27.50
|
26.30
|
|
|
3 862 000.00
|
311.00
|
|
|
|
27.00
|
26.10
|
27.00
|
26.80
|
|
|
5 847 000.00
|
391.00
|
|
|
|
27.30
|
26.40
|
27.30
|
26.60
|
|
|
1 971 000.00
|
146.00
|
|
|
|
27.50
|
26.50
|
27.50
|
26.60
|
|
|
2 595 000.00
|
232.00
|
Miracle Industries Limited is a Bangladesh-based company, which is engaged in manufacturing and exporting of polypropylene (PP), high-density polyethylene (HDPE), low-density polyethylene (LDPE), Linear low-density polyethylene (LLDPE) and Kraft paper bags, sacks, flexible intermediate bulk container (FIBC) bags.
