|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.70
|
27.50
|
28.10
|
27.90
|
|
|
3 802 000.00
|
204.00
|
|
|
|
28.50
|
27.70
|
28.60
|
27.90
|
|
|
2 436 000.00
|
204.00
|
|
|
|
27.70
|
27.30
|
28.60
|
28.40
|
|
|
2 840 000.00
|
249.00
|
|
|
|
28.00
|
26.90
|
28.30
|
27.10
|
|
|
9 447 000.00
|
533.00
|
|
|
|
28.60
|
27.60
|
28.60
|
27.80
|
|
|
3 992 000.00
|
254.00
|
|
|
|
28.60
|
28.10
|
29.10
|
28.20
|
|
|
6 357 000.00
|
315.00
|
|
|
|
29.30
|
28.00
|
29.40
|
28.30
|
|
|
7 269 000.00
|
480.00
|
|
|
|
30.50
|
28.70
|
30.80
|
29.00
|
|
|
7 319 000.00
|
412.00
|
|
|
|
28.80
|
28.80
|
30.60
|
29.90
|
|
|
24 505 000.00
|
1 123.00
|
|
|
|
26.80
|
26.80
|
28.80
|
28.50
|
|
|
20 024 000.00
|
1 048.00
|
Miracle Industries Limited is a Bangladesh-based company, which is engaged in manufacturing and exporting of polypropylene (PP), high-density polyethylene (HDPE), low-density polyethylene (LDPE), Linear low-density polyethylene (LLDPE) and Kraft paper bags, sacks, flexible intermediate bulk container (FIBC) bags.
