|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
58.00
|
57.70
|
60.00
|
59.70
|
|
|
137 150 000.00
|
3 220.00
|
|
|
|
57.40
|
56.60
|
58.20
|
57.40
|
|
|
112 171 000.00
|
2 659.00
|
|
|
|
56.00
|
56.00
|
58.40
|
56.70
|
|
|
117 970 000.00
|
3 058.00
|
|
|
|
55.50
|
55.20
|
55.90
|
55.60
|
|
|
33 016 000.00
|
904.00
|
|
|
|
54.20
|
54.00
|
55.20
|
54.80
|
|
|
42 574 000.00
|
1 242.00
|
|
|
|
56.70
|
54.00
|
56.70
|
54.10
|
|
|
29 325 000.00
|
924.00
|
|
|
|
55.80
|
54.50
|
56.10
|
54.70
|
|
|
48 160 000.00
|
1 243.00
|
|
|
|
54.80
|
54.80
|
55.80
|
55.70
|
|
|
32 986 000.00
|
818.00
|
|
|
|
55.40
|
54.70
|
55.70
|
54.80
|
|
|
45 701 000.00
|
1 106.00
|
|
|
|
56.90
|
55.00
|
57.20
|
55.30
|
|
|
61 510 000.00
|
1 560.00
|
Sinobangla Industries Limited is a Bangladesh-based company, which is a plastic packaging manufacturer. The Company produces and exports a complete range of polypropylene woven sacks and value added Flexible Intermediate Bulk Containers (FIBCs).
