|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 30.08.2026 |
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
52.20
|
51.50
|
52.60
|
52.30
|
|
|
14 995 000.00
|
582.00
|
|
|
|
52.10
|
51.80
|
52.70
|
52.10
|
|
|
6 147 000.00
|
423.00
|
|
|
|
51.10
|
51.00
|
52.00
|
51.50
|
|
|
7 523 000.00
|
359.00
|
|
|
|
51.70
|
50.90
|
51.70
|
51.10
|
|
|
6 729 000.00
|
376.00
|
|
|
|
51.30
|
51.30
|
51.90
|
51.40
|
|
|
7 492 000.00
|
370.00
|
|
|
|
51.10
|
51.00
|
51.70
|
51.20
|
|
|
5 695 000.00
|
319.00
|
|
|
|
52.50
|
50.60
|
52.90
|
51.10
|
|
|
12 483 000.00
|
560.00
|
|
|
|
53.70
|
52.10
|
54.30
|
52.50
|
|
|
9 491 000.00
|
533.00
|
|
|
|
54.40
|
53.40
|
54.40
|
53.70
|
|
|
5 774 000.00
|
295.00
|
|
|
|
53.40
|
52.80
|
54.50
|
53.40
|
|
|
13 831 000.00
|
499.00
|
Sinobangla Industries Limited is a Bangladesh-based company, which is a plastic packaging manufacturer. The Company produces and exports a complete range of polypropylene woven sacks and value added Flexible Intermediate Bulk Containers (FIBCs).
