|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
57.50
|
56.80
|
57.70
|
57.00
|
|
|
16 812 000.00
|
510.00
|
|
|
|
56.00
|
56.00
|
57.20
|
56.90
|
|
|
13 533 000.00
|
486.00
|
|
|
|
57.10
|
55.90
|
57.10
|
56.00
|
|
|
18 493 000.00
|
629.00
|
|
|
|
57.80
|
56.80
|
57.90
|
57.10
|
|
|
18 689 000.00
|
781.00
|
|
|
|
58.70
|
57.50
|
58.70
|
57.70
|
|
|
22 697 000.00
|
652.00
|
|
|
|
58.40
|
57.90
|
58.70
|
58.10
|
|
|
24 915 000.00
|
572.00
|
|
|
|
58.70
|
58.20
|
59.00
|
58.30
|
|
|
23 407 000.00
|
553.00
|
|
|
|
58.40
|
58.00
|
58.90
|
58.40
|
|
|
22 184 000.00
|
659.00
|
|
|
|
58.20
|
58.00
|
58.70
|
58.20
|
|
|
33 592 000.00
|
812.00
|
|
|
|
57.20
|
57.20
|
58.00
|
57.80
|
|
|
14 287 000.00
|
572.00
|
Sinobangla Industries Limited is a Bangladesh-based company, which is a plastic packaging manufacturer. The Company produces and exports a complete range of polypropylene woven sacks and value added Flexible Intermediate Bulk Containers (FIBCs).
