|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
54.10
|
53.50
|
54.70
|
53.70
|
|
|
33 323 000.00
|
1 278.00
|
|
|
|
51.80
|
51.70
|
53.90
|
53.60
|
|
|
52 467 000.00
|
1 686.00
|
|
|
|
52.20
|
51.60
|
52.80
|
51.80
|
|
|
29 373 000.00
|
953.00
|
|
|
|
53.30
|
52.00
|
53.30
|
52.20
|
|
|
29 348 000.00
|
870.00
|
|
|
|
53.00
|
52.40
|
53.50
|
52.50
|
|
|
30 631 000.00
|
1 018.00
|
|
|
|
50.00
|
50.00
|
53.30
|
52.90
|
|
|
47 033 000.00
|
1 359.00
|
|
|
|
52.00
|
51.70
|
52.40
|
51.80
|
|
|
30 352 000.00
|
887.00
|
|
|
|
51.70
|
51.60
|
52.40
|
51.80
|
|
|
32 840 000.00
|
1 059.00
|
|
|
|
52.20
|
51.40
|
52.70
|
51.60
|
|
|
28 263 000.00
|
938.00
|
|
|
|
51.20
|
51.20
|
52.30
|
51.60
|
|
|
33 722 000.00
|
1 070.00
|
Sinobangla Industries Limited is a Bangladesh-based company, which is a plastic packaging manufacturer. The Company produces and exports a complete range of polypropylene woven sacks and value added Flexible Intermediate Bulk Containers (FIBCs).
