|
|
|
|
Дата |
|---|
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
52.90
|
52.60
|
54.40
|
53.00
|
|
|
58 435 000.00
|
1 712.00
|
|
|
|
51.30
|
51.30
|
53.20
|
52.30
|
|
|
39 990 000.00
|
1 178.00
|
|
|
|
52.70
|
50.30
|
53.70
|
51.10
|
|
|
54 916 000.00
|
1 631.00
|
|
|
|
54.20
|
52.60
|
55.70
|
52.90
|
|
|
85 625 000.00
|
2 193.00
|
|
|
|
54.00
|
53.10
|
56.80
|
54.90
|
|
|
124 585 000.00
|
3 109.00
|
|
|
|
50.80
|
50.20
|
54.80
|
53.20
|
|
|
155 750 000.00
|
3 520.00
|
|
|
|
49.80
|
49.80
|
51.40
|
50.10
|
|
|
58 055 000.00
|
1 814.00
|
|
|
|
49.50
|
49.50
|
50.60
|
49.80
|
|
|
38 856 000.00
|
1 208.00
|
|
|
|
48.70
|
48.50
|
49.50
|
49.20
|
|
|
24 277 000.00
|
701.00
|
|
|
|
49.40
|
48.50
|
50.00
|
48.70
|
|
|
27 523 000.00
|
919.00
|
Sinobangla Industries Limited is a Bangladesh-based company, which is a plastic packaging manufacturer. The Company produces and exports a complete range of polypropylene woven sacks and value added Flexible Intermediate Bulk Containers (FIBCs).
