|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
53.00
|
51.50
|
53.00
|
51.70
|
|
|
39 480 000.00
|
1 331.00
|
|
|
|
51.00
|
50.90
|
52.80
|
52.30
|
|
|
66 743 000.00
|
1 897.00
|
|
|
|
50.90
|
50.60
|
51.70
|
50.90
|
|
|
82 748 000.00
|
2 044.00
|
|
|
|
49.70
|
49.60
|
50.50
|
50.30
|
|
|
22 318 000.00
|
673.00
|
|
|
|
50.70
|
49.20
|
51.30
|
49.40
|
|
|
26 134 000.00
|
905.00
|
|
|
|
50.50
|
49.80
|
51.60
|
50.50
|
|
|
45 326 000.00
|
1 464.00
|
|
|
|
49.90
|
49.70
|
51.00
|
50.10
|
|
|
86 015 000.00
|
1 946.00
|
|
|
|
50.80
|
49.30
|
50.80
|
49.70
|
|
|
40 602 000.00
|
1 327.00
|
|
|
|
48.00
|
48.00
|
50.00
|
48.70
|
|
|
31 161 000.00
|
880.00
|
|
|
|
47.70
|
47.60
|
48.90
|
48.80
|
|
|
25 921 000.00
|
1 060.00
|
Sinobangla Industries Limited is a Bangladesh-based company, which is a plastic packaging manufacturer. The Company produces and exports a complete range of polypropylene woven sacks and value added Flexible Intermediate Bulk Containers (FIBCs).
