|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
54.20
|
53.00
|
56.30
|
53.70
|
|
|
169 533 000.00
|
3 085.00
|
|
|
|
48.00
|
48.00
|
52.40
|
52.40
|
|
|
161 832 000.00
|
1 699.00
|
|
|
|
48.30
|
47.30
|
48.60
|
47.70
|
|
|
54 090 000.00
|
1 351.00
|
|
|
|
48.50
|
48.10
|
49.90
|
48.30
|
|
|
74 175 000.00
|
1 770.00
|
|
|
|
46.20
|
46.10
|
48.50
|
48.10
|
|
|
70 555 000.00
|
1 906.00
|
|
|
|
44.60
|
44.50
|
45.60
|
45.20
|
|
|
19 598 000.00
|
628.00
|
|
|
|
45.80
|
44.00
|
46.40
|
44.60
|
|
|
26 420 000.00
|
844.00
|
|
|
|
46.80
|
45.40
|
47.40
|
45.60
|
|
|
46 301 000.00
|
1 204.00
|
|
|
|
45.70
|
45.50
|
47.40
|
46.50
|
|
|
49 069 000.00
|
1 263.00
|
|
|
|
44.90
|
44.80
|
45.80
|
45.30
|
|
|
31 745 000.00
|
987.00
|
Sinobangla Industries Limited is a Bangladesh-based company, which is a plastic packaging manufacturer. The Company produces and exports a complete range of polypropylene woven sacks and value added Flexible Intermediate Bulk Containers (FIBCs).
