Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
39.50
|
39.50
|
39.90
|
39.85
|
|
|
|
|
|
|
39.70
|
39.35
|
39.70
|
39.35
|
|
|
|
|
|
|
39.50
|
39.50
|
39.70
|
39.70
|
|
|
|
|
|
|
38.10
|
38.10
|
38.10
|
38.10
|
|
|
|
|
|
|
37.55
|
37.55
|
37.95
|
37.95
|
|
|
|
|
|
|
38.05
|
37.95
|
38.05
|
37.95
|
|
|
|
|
|
|
38.20
|
38.10
|
38.90
|
38.60
|
|
|
|
|
|
|
37.95
|
37.55
|
38.30
|
38.30
|
|
|
|
|
|
|
37.40
|
37.40
|
37.95
|
37.95
|
|
|
|
|
|
|
36.75
|
36.75
|
36.75
|
36.75
|
|
|
|
|