Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
39.35
|
39.95
|
39.80
|
39.80
|
39.80
|
39.80
|
|
|
|
|
|
|
39.55
|
39.55
|
39.70
|
39.70
|
|
|
|
|
39.55
|
40.15
|
39.90
|
39.90
|
39.90
|
39.90
|
|
|
|
|
39.85
|
40.40
|
38.60
|
38.60
|
38.60
|
38.60
|
|
|
|
|
38.60
|
39.15
|
37.85
|
37.85
|
37.85
|
37.85
|
|
|
|
|
37.85
|
38.45
|
38.70
|
38.70
|
38.70
|
38.70
|
|
|
|
|
38.55
|
39.40
|
38.05
|
38.05
|
38.05
|
38.05
|
|
|
|
|
38.15
|
38.70
|
37.80
|
37.80
|
37.80
|
37.80
|
|
|
|
|
37.75
|
38.30
|
37.60
|
37.60
|
37.60
|
37.60
|
|
|
|
|
37.45
|
38.05
|
35.25
|
35.25
|
35.25
|
35.25
|
|
|
|
|