Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
19.04.2023 |
18.04.2023 |
17.04.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
39.50
|
39.80
|
39.95
|
39.95
|
39.95
|
39.95
|
|
|
|
|
39.80
|
40.20
|
39.95
|
39.95
|
39.95
|
39.95
|
|
|
|
|
39.75
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
|
|
|
|
40.00
|
40.30
|
38.75
|
38.75
|
38.75
|
38.75
|
|
|
|
|
38.75
|
39.05
|
38.30
|
38.30
|
38.30
|
38.30
|
|
|
|
|
38.05
|
38.30
|
38.85
|
38.85
|
38.85
|
38.85
|
|
|
|
|
38.60
|
39.00
|
38.85
|
38.85
|
38.85
|
38.85
|
|
|
|
|
|
|
47.32
|
47.32
|
47.32
|
47.32
|
|
|
|
|
46.92
|
47.32
|
47.86
|
47.86
|
47.86
|
47.86
|
|
|
|
|
47.40
|
48.10
|
48.60
|
48.60
|
48.60
|
48.60
|
|
|
|
|