Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
37.80
|
41.50
|
38.10
|
37.95
|
38.45
|
37.95
|
|
|
|
|
|
|
38.00
|
37.80
|
38.10
|
37.80
|
|
|
|
|
38.00
|
41.70
|
38.25
|
37.75
|
38.35
|
37.75
|
|
|
|
|
38.25
|
42.05
|
37.00
|
37.00
|
37.80
|
37.80
|
|
|
|
|
37.00
|
40.60
|
36.30
|
36.20
|
36.95
|
36.95
|
|
|
|
|
36.30
|
39.90
|
36.75
|
36.35
|
36.75
|
36.75
|
|
|
|
|
36.75
|
40.35
|
36.70
|
36.60
|
37.00
|
37.00
|
|
|
|
|
36.70
|
40.35
|
36.25
|
36.05
|
36.65
|
36.65
|
|
|
|
|
36.25
|
39.85
|
35.95
|
35.85
|
36.30
|
36.30
|
|
|
|
|
35.95
|
39.45
|
35.40
|
35.40
|
35.90
|
35.90
|
|
|
|
|