Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
39.50
|
40.00
|
40.35
|
39.60
|
40.45
|
39.65
|
|
|
1 101 411.15
|
205.00
|
39.35
|
40.20
|
40.00
|
39.40
|
40.00
|
40.00
|
|
|
1 037 142.35
|
167.00
|
39.85
|
40.00
|
40.15
|
39.45
|
40.30
|
39.85
|
|
|
3 315 313.50
|
434.00
|
39.35
|
40.40
|
38.95
|
38.85
|
40.15
|
40.15
|
|
|
5 897 872.05
|
526.00
|
38.30
|
38.95
|
38.20
|
37.80
|
38.85
|
38.80
|
|
|
2 223 081.70
|
275.00
|
37.50
|
39.35
|
38.50
|
37.75
|
38.90
|
38.10
|
|
|
2 468 402.30
|
566.00
|
38.35
|
39.25
|
38.35
|
38.35
|
39.20
|
38.55
|
|
|
1 544 136.80
|
375.00
|
37.80
|
38.70
|
37.75
|
37.65
|
38.65
|
38.50
|
|
|
2 962 555.75
|
445.00
|
37.65
|
38.35
|
37.65
|
37.55
|
38.35
|
38.05
|
|
|
1 112 196.05
|
201.00
|
37.25
|
37.95
|
37.30
|
37.20
|
37.85
|
37.70
|
|
|
1 915 995.75
|
527.00
|