Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.00
|
9.10
|
9.08
|
8.86
|
9.15
|
9.00
|
|
|
2 052 634.75
|
2 212.00
|
8.50
|
8.96
|
8.67
|
8.48
|
8.77
|
8.725
|
|
|
1 799 233.85
|
2 271.00
|
8.35
|
8.49
|
8.47
|
8.47
|
8.905
|
8.47
|
|
|
1 635 617.44
|
2 404.00
|
8.38
|
8.58
|
8.50
|
8.35
|
8.62
|
8.45
|
|
|
1 176 243.94
|
1 787.00
|
8.70
|
8.88
|
8.655
|
8.64
|
8.85
|
8.73
|
|
|
1 718 425.81
|
2 068.00
|
8.50
|
8.60
|
8.29
|
8.25
|
8.675
|
8.525
|
|
|
1 421 888.96
|
1 933.00
|
8.27
|
8.64
|
8.28
|
8.15
|
8.33
|
8.25
|
|
|
1 387 188.61
|
1 804.00
|
8.30
|
8.50
|
8.36
|
8.24
|
8.58
|
8.485
|
|
|
1 791 185.12
|
2 202.00
|
8.32
|
8.53
|
8.32
|
8.31
|
9.07
|
8.455
|
|
|
2 731 468.15
|
3 066.00
|
8.16
|
8.56
|
8.33
|
8.10
|
8.45
|
8.45
|
|
|
1 186 111.37
|
1 784.00
|