Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.00
|
9.10
|
9.02
|
8.86
|
9.16
|
9.00
|
|
|
35 893 190.38
|
27 088.00
|
8.50
|
8.89
|
8.67
|
8.47
|
8.78
|
8.73
|
|
|
29 635 203.29
|
24 042.00
|
8.49
|
8.94
|
8.47
|
8.47
|
8.905
|
8.50
|
|
|
30 950 144.80
|
31 091.00
|
8.38
|
8.58
|
8.51
|
8.34
|
8.63
|
8.45
|
|
|
22 558 764.26
|
23 927.00
|
8.70
|
8.88
|
8.63
|
8.60
|
8.855
|
8.73
|
|
|
24 002 727.27
|
23 528.00
|
8.50
|
8.60
|
8.25
|
8.23
|
8.68
|
8.52
|
|
|
27 005 067.94
|
23 077.00
|
8.28
|
8.58
|
8.28
|
8.15
|
8.34
|
8.26
|
|
|
21 696 628.70
|
24 616.00
|
8.30
|
8.50
|
8.36
|
8.22
|
8.585
|
8.49
|
|
|
23 888 985.84
|
25 876.00
|
8.32
|
8.53
|
8.37
|
8.30
|
9.075
|
8.46
|
|
|
27 359 658.30
|
27 724.00
|
8.16
|
8.50
|
8.27
|
8.08
|
8.45
|
8.43
|
|
|
23 822 583.59
|
27 098.00
|