Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.13
|
6.13
|
6.14
|
6.13
|
|
|
|
|
|
|
5.95
|
5.95
|
6.05
|
6.04
|
|
|
907.50
|
|
|
|
6.00
|
5.96
|
6.00
|
5.96
|
|
|
|
|
|
|
5.94
|
5.94
|
5.97
|
5.96
|
|
|
|
|
|
|
5.77
|
5.77
|
5.90
|
5.90
|
|
|
|
|
|
|
5.83
|
5.83
|
5.87
|
5.85
|
|
|
|
|
|
|
5.95
|
5.82
|
5.95
|
5.82
|
|
|
|
|
|
|
5.93
|
5.93
|
5.97
|
5.95
|
|
|
|
|
|
|
6.00
|
5.95
|
6.00
|
5.95
|
|
|
|
|
|
|
6.00
|
6.00
|
6.01
|
6.01
|
|
|
|
|