Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.18
|
6.19
|
6.20
|
6.19
|
6.20
|
6.19
|
|
|
4 856.70
|
15.00
|
6.18
|
6.20
|
6.10
|
6.10
|
6.24
|
6.19
|
|
|
20 245.93
|
53.00
|
6.00
|
6.01
|
6.06
|
5.99
|
6.06
|
6.00
|
|
|
11 773.27
|
22.00
|
6.05
|
6.06
|
6.03
|
6.00
|
6.05
|
6.05
|
|
|
16 150.04
|
37.00
|
5.99
|
6.00
|
5.90
|
5.90
|
5.99
|
5.99
|
|
|
9 460.46
|
19.00
|
5.90
|
5.91
|
5.88
|
5.88
|
5.92
|
5.90
|
|
|
8 221.66
|
12.00
|
5.87
|
5.88
|
6.00
|
5.87
|
6.01
|
5.88
|
|
|
11 755.75
|
42.00
|
6.00
|
6.01
|
6.04
|
5.95
|
6.04
|
6.00
|
|
|
5 449.30
|
23.00
|
5.98
|
6.02
|
6.06
|
5.98
|
6.06
|
5.98
|
|
|
10 016.99
|
27.00
|
6.05
|
6.10
|
6.06
|
6.06
|
6.10
|
6.06
|
|
|
4 222.14
|
19.00
|