Показано 0 из 0
Дата |
---|
18:32 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.16
|
6.27
|
6.13
|
6.13
|
6.13
|
6.13
|
|
|
|
|
6.16
|
6.27
|
6.13
|
6.13
|
6.13
|
6.13
|
|
|
|
|
6.16
|
6.27
|
5.95
|
5.95
|
5.95
|
5.95
|
|
|
|
|
5.97
|
6.08
|
6.00
|
6.00
|
6.00
|
6.00
|
|
|
|
|
6.02
|
6.13
|
5.94
|
5.94
|
5.94
|
5.94
|
|
|
|
|
5.96
|
6.07
|
5.85
|
5.85
|
5.90
|
5.90
|
|
|
885.00
|
2.00
|
5.87
|
5.98
|
5.83
|
5.83
|
5.83
|
5.83
|
|
|
|
|
5.85
|
5.96
|
5.95
|
5.95
|
5.95
|
5.95
|
|
|
|
|
5.97
|
6.08
|
5.93
|
5.93
|
5.93
|
5.93
|
|
|
|
|
5.95
|
6.06
|
6.00
|
6.00
|
6.00
|
6.00
|
|
|
|
|