Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.14
|
6.29
|
6.12
|
6.12
|
6.12
|
6.12
|
|
|
|
|
6.14
|
6.29
|
5.94
|
5.94
|
5.94
|
5.94
|
|
|
|
|
5.95
|
6.10
|
5.99
|
5.99
|
5.99
|
5.99
|
|
|
|
|
6.00
|
6.15
|
5.93
|
5.93
|
5.93
|
5.93
|
|
|
|
|
5.94
|
6.09
|
5.74
|
5.74
|
5.74
|
5.74
|
|
|
|
|
5.85
|
6.00
|
5.82
|
5.82
|
5.82
|
5.82
|
|
|
|
|
5.83
|
5.98
|
5.94
|
5.94
|
5.94
|
5.94
|
|
|
|
|
5.95
|
6.10
|
5.92
|
5.92
|
5.92
|
5.92
|
|
|
|
|
5.93
|
6.08
|
5.99
|
5.99
|
5.99
|
5.99
|
|
|
|
|
6.01
|
6.16
|
5.99
|
5.99
|
5.99
|
5.99
|
|
|
|
|