Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.29
|
3.26
|
3.29
|
3.26
|
|
|
|
|
|
|
3.28
|
3.25
|
3.28
|
3.255
|
|
|
|
|
|
|
3.145
|
3.145
|
3.18
|
3.18
|
|
|
|
|
|
|
3.07
|
3.065
|
3.14
|
3.13
|
|
|
|
|
|
|
3.015
|
3.015
|
3.045
|
3.045
|
|
|
|
|
|
|
3.055
|
3.01
|
3.09
|
3.09
|
|
|
|
|
|
|
3.055
|
3.03
|
3.06
|
3.035
|
|
|
|
|
|
|
3.045
|
3.045
|
3.06
|
3.06
|
|
|
|
|
|
|
3.045
|
3.005
|
3.065
|
3.005
|
|
|
|
|
|
|
3.00
|
2.985
|
3.08
|
3.06
|
|
|
|
|