Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.32
|
3.38
|
3.135
|
3.135
|
3.135
|
3.135
|
|
|
|
|
3.17
|
3.225
|
3.065
|
3.065
|
3.065
|
3.065
|
|
|
|
|
3.095
|
3.15
|
3.01
|
3.01
|
3.01
|
3.01
|
|
|
|
|
3.04
|
3.095
|
3.015
|
3.015
|
3.015
|
3.015
|
|
|
|
|
3.055
|
3.11
|
3.05
|
3.05
|
3.05
|
3.05
|
|
|
|
|
|
|
3.04
|
3.04
|
3.075
|
3.075
|
|
|
|
|
3.075
|
3.13
|
3.035
|
3.035
|
3.035
|
3.035
|
|
|
|
|
3.08
|
3.13
|
2.99
|
2.99
|
2.99
|
2.99
|
|
|
|
|
3.03
|
3.085
|
2.935
|
2.935
|
2.935
|
2.935
|
|
|
|
|
2.97
|
3.025
|
2.86
|
2.86
|
2.86
|
2.86
|
|
|
|
|