Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
37.20
|
37.20
|
38.95
|
38.90
|
|
|
2 704 671.00
|
236.00
|
|
|
36.70
|
36.60
|
37.30
|
37.20
|
|
|
586 836.00
|
72.00
|
|
|
35.85
|
35.80
|
36.55
|
36.55
|
|
|
1 291 647.00
|
125.00
|
|
|
36.40
|
35.80
|
36.40
|
35.85
|
|
|
1 006 901.00
|
104.00
|
|
|
36.50
|
35.95
|
36.70
|
36.00
|
|
|
973 185.00
|
118.00
|
|
|
36.45
|
35.65
|
36.85
|
36.35
|
|
|
1 182 759.00
|
162.00
|
|
|
35.20
|
35.20
|
36.75
|
36.45
|
|
|
570 064.00
|
73.00
|
|
|
35.25
|
35.00
|
36.25
|
35.70
|
|
|
1 628 419.00
|
101.00
|
|
|
34.85
|
34.45
|
35.30
|
35.05
|
|
|
672 934.00
|
83.00
|
|
|
35.80
|
34.35
|
35.80
|
34.35
|
|
|
501 172.00
|
91.00
|