|
|
|
|
Дата |
|---|
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
86.10
|
88.20
|
87.00
|
86.00
|
87.00
|
86.40
|
|
|
3 264 765.40
|
193.00
|
|
80.90
|
87.00
|
85.70
|
85.10
|
86.90
|
86.70
|
|
|
14 372 451.20
|
382.00
|
|
81.00
|
87.00
|
84.80
|
84.50
|
86.90
|
86.20
|
|
|
4 310 590.60
|
259.00
|
|
80.90
|
85.60
|
85.20
|
84.80
|
85.80
|
85.00
|
|
|
4 160 397.60
|
276.00
|
|
80.90
|
87.00
|
83.10
|
83.10
|
85.70
|
84.70
|
|
|
12 708 616.00
|
312.00
|
|
80.90
|
87.00
|
84.50
|
83.80
|
84.70
|
84.40
|
|
|
7 830 594.05
|
231.00
|
|
83.60
|
87.00
|
84.90
|
84.00
|
85.00
|
84.80
|
|
|
3 656 492.30
|
218.00
|
|
83.60
|
87.00
|
83.70
|
83.70
|
85.60
|
84.60
|
|
|
13 737 666.50
|
194.00
|
|
84.90
|
88.20
|
86.90
|
85.00
|
87.00
|
85.00
|
|
|
35 947 994.40
|
173.00
|
|
86.90
|
88.30
|
86.50
|
86.50
|
88.20
|
87.00
|
|
|
7 537 466.80
|
287.00
|
Sentia is a Nordic construction group with a leading position in chosen markets. Sentia builds primarily large, complex projects for both public and private clients. The majority of the projects are conducted through partnering and collaboration.
