|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
77.70
|
80.50
|
79.00
|
78.00
|
79.30
|
79.10
|
|
|
3 344 008.90
|
251.00
|
|
78.00
|
80.50
|
79.90
|
78.70
|
79.90
|
79.20
|
|
|
3 951 075.00
|
195.00
|
|
78.00
|
80.90
|
80.90
|
78.90
|
80.90
|
80.20
|
|
|
3 341 137.70
|
176.00
|
|
78.00
|
80.90
|
80.60
|
79.80
|
81.00
|
80.40
|
|
|
7 465 522.70
|
311.00
|
|
78.00
|
81.20
|
78.70
|
78.60
|
80.30
|
80.30
|
|
|
5 530 995.00
|
221.00
|
|
77.20
|
79.50
|
78.20
|
77.90
|
78.90
|
78.90
|
|
|
4 881 007.50
|
219.00
|
|
77.20
|
78.10
|
77.50
|
76.60
|
78.10
|
77.70
|
|
|
5 430 834.70
|
260.00
|
|
75.20
|
78.10
|
77.40
|
77.10
|
77.90
|
77.60
|
|
|
3 784 956.80
|
209.00
|
|
75.20
|
79.50
|
76.50
|
76.40
|
77.30
|
76.70
|
|
|
4 688 119.00
|
236.00
|
|
76.50
|
79.50
|
77.10
|
76.80
|
77.50
|
77.10
|
|
|
4 790 037.60
|
226.00
|
Sentia is a Nordic construction group with a leading position in chosen markets. Sentia builds primarily large, complex projects for both public and private clients. The majority of the projects are conducted through partnering and collaboration.
