|
|
|
|
Дата |
|---|
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
85.00
|
88.30
|
86.60
|
85.80
|
87.80
|
86.50
|
|
|
10 201 005.20
|
440.00
|
|
85.80
|
88.00
|
84.20
|
84.20
|
86.90
|
86.80
|
|
|
14 837 398.60
|
462.00
|
|
77.00
|
84.20
|
81.50
|
81.00
|
84.10
|
84.10
|
|
|
20 949 060.50
|
633.00
|
|
77.00
|
82.00
|
79.60
|
78.80
|
81.50
|
81.50
|
|
|
12 674 884.80
|
515.00
|
|
77.00
|
80.90
|
77.20
|
77.20
|
79.40
|
78.70
|
|
|
7 176 239.90
|
233.00
|
|
77.00
|
79.30
|
79.30
|
77.50
|
79.30
|
77.80
|
|
|
6 207 793.80
|
261.00
|
|
77.60
|
79.30
|
78.00
|
77.70
|
79.00
|
78.10
|
|
|
10 769 707.20
|
247.00
|
|
77.00
|
79.30
|
78.50
|
77.20
|
78.50
|
77.80
|
|
|
2 862 098.60
|
180.00
|
|
77.00
|
80.90
|
79.00
|
78.10
|
79.60
|
78.10
|
|
|
3 735 507.50
|
211.00
|
|
77.00
|
80.90
|
79.10
|
78.50
|
80.20
|
79.00
|
|
|
10 526 369.80
|
307.00
|
Sentia is a Nordic construction group with a leading position in chosen markets. Sentia builds primarily large, complex projects for both public and private clients. The majority of the projects are conducted through partnering and collaboration.
