|
|
Дата |
|---|
| 17:30 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
79.00
|
82.00
|
79.40
|
79.20
|
81.00
|
80.80
|
|
|
4 089 909.60
|
265.00
|
|
78.70
|
81.00
|
80.10
|
79.00
|
80.50
|
79.40
|
|
|
26 225 410.00
|
441.00
|
|
|
81.00
|
80.00
|
79.80
|
80.60
|
80.10
|
|
|
5 453 899.90
|
223.00
|
|
78.80
|
81.00
|
80.30
|
79.20
|
80.70
|
79.60
|
|
|
4 728 095.50
|
268.00
|
|
79.50
|
84.40
|
81.70
|
80.00
|
82.00
|
80.00
|
|
|
3 712 437.60
|
261.00
|
|
80.50
|
84.40
|
83.00
|
80.90
|
83.30
|
81.00
|
|
|
16 776 020.10
|
393.00
|
|
80.90
|
84.80
|
82.80
|
81.50
|
84.00
|
82.80
|
|
|
14 678 747.00
|
520.00
|
|
82.00
|
86.00
|
83.50
|
83.40
|
85.50
|
83.40
|
|
|
4 792 851.90
|
355.00
|
|
80.90
|
86.00
|
83.00
|
82.90
|
85.20
|
84.30
|
|
|
5 921 478.20
|
310.00
|
|
80.90
|
86.80
|
85.00
|
82.20
|
85.30
|
83.10
|
|
|
8 566 918.85
|
352.00
|
Sentia is a Nordic construction group with a leading position in chosen markets. Sentia builds primarily large, complex projects for both public and private clients. The majority of the projects are conducted through partnering and collaboration.
