|
|
|
|
Дата |
|---|
| 17:30 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
77.20
|
81.90
|
79.00
|
78.60
|
79.80
|
79.20
|
|
|
6 025 703.60
|
278.00
|
|
77.20
|
81.90
|
79.00
|
78.60
|
79.80
|
79.20
|
|
|
6 025 703.60
|
278.00
|
|
77.20
|
79.40
|
77.20
|
77.20
|
79.40
|
78.60
|
|
|
3 136 528.90
|
200.00
|
|
75.10
|
81.90
|
78.50
|
76.80
|
78.60
|
76.80
|
|
|
3 558 054.60
|
203.00
|
|
77.60
|
79.50
|
78.00
|
78.00
|
79.40
|
78.30
|
|
|
7 389 026.60
|
272.00
|
|
77.00
|
81.50
|
79.90
|
78.80
|
80.00
|
79.70
|
|
|
5 488 316.60
|
232.00
|
|
79.70
|
81.50
|
80.00
|
79.70
|
80.40
|
80.00
|
|
|
8 309 803.40
|
222.00
|
|
79.00
|
81.90
|
80.50
|
79.60
|
80.80
|
79.80
|
|
|
4 718 211.30
|
240.00
|
|
79.70
|
81.90
|
80.90
|
80.00
|
81.10
|
80.00
|
|
|
6 070 786.70
|
322.00
|
|
80.80
|
83.50
|
83.50
|
81.20
|
83.50
|
81.70
|
|
|
5 632 099.90
|
239.00
|
Sentia is a Nordic construction group with a leading position in chosen markets. Sentia builds primarily large, complex projects for both public and private clients. The majority of the projects are conducted through partnering and collaboration.
