|
|
|
|
Дата |
|---|
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.705
|
1.64
|
1.73
|
1.67
|
|
|
7 941.19
|
25.00
|
|
|
|
1.735
|
1.68
|
1.75
|
1.69
|
|
|
28 267.02
|
82.00
|
|
|
|
1.74
|
1.70
|
1.755
|
1.70
|
|
|
15 566.87
|
40.00
|
|
|
|
1.705
|
1.70
|
1.75
|
1.75
|
|
|
12 904.59
|
41.00
|
|
|
|
1.795
|
1.745
|
1.795
|
1.745
|
|
|
10 221.13
|
49.00
|
|
|
|
1.845
|
1.77
|
1.85
|
1.83
|
|
|
14 142.27
|
34.00
|
|
|
|
1.73
|
1.73
|
1.845
|
1.845
|
|
|
8 330.00
|
33.00
|
|
|
|
1.725
|
1.725
|
1.805
|
1.805
|
|
|
15 919.76
|
49.00
|
|
|
|
1.75
|
1.70
|
1.77
|
1.77
|
|
|
14 949.82
|
42.00
|
|
|
|
1.69
|
1.65
|
1.725
|
1.725
|
|
|
13 949.23
|
48.00
|
Kekrops SA buys, sells and develops real estate. The Company also has opera- tions in the quarry industry. Kekrops is also active in the production in building materials.
