|
|
|
|
Дата |
|---|
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.88
|
1.85
|
2.06
|
2.05
|
|
|
95 860.16
|
209.00
|
|
|
|
1.91
|
1.85
|
2.00
|
1.87
|
|
|
89 712.35
|
140.00
|
|
|
|
2.05
|
1.955
|
2.08
|
1.955
|
|
|
27 201.93
|
66.00
|
|
|
|
1.895
|
1.895
|
2.14
|
2.06
|
|
|
168 412.62
|
205.00
|
|
|
|
1.92
|
1.86
|
1.995
|
1.98
|
|
|
84 199.96
|
200.00
|
|
|
|
1.645
|
1.64
|
1.89
|
1.885
|
|
|
122 540.05
|
221.00
|
|
|
|
1.65
|
1.635
|
1.665
|
1.66
|
|
|
23 755.98
|
57.00
|
|
|
|
1.65
|
1.64
|
1.69
|
1.65
|
|
|
24 237.77
|
33.00
|
|
|
|
1.715
|
1.67
|
1.72
|
1.675
|
|
|
16 368.69
|
18.00
|
|
|
|
1.705
|
1.645
|
1.71
|
1.68
|
|
|
13 078.79
|
41.00
|
Kekrops SA buys, sells and develops real estate. The Company also has opera- tions in the quarry industry. Kekrops is also active in the production in building materials.
