|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.805
|
1.77
|
1.805
|
1.79
|
|
|
3 607.07
|
17.00
|
|
|
|
1.80
|
1.795
|
1.825
|
1.81
|
|
|
25 246.52
|
49.00
|
|
|
|
1.84
|
1.80
|
1.86
|
1.805
|
|
|
13 470.39
|
53.00
|
|
|
|
1.835
|
1.80
|
1.88
|
1.835
|
|
|
10 594.08
|
30.00
|
|
|
|
1.89
|
1.85
|
1.89
|
1.875
|
|
|
3 358.99
|
11.00
|
|
|
|
1.895
|
1.85
|
1.895
|
1.855
|
|
|
2 080.33
|
11.00
|
|
|
|
1.835
|
1.835
|
1.89
|
1.865
|
|
|
21 490.88
|
27.00
|
|
|
|
1.825
|
1.81
|
1.90
|
1.83
|
|
|
21 484.30
|
52.00
|
|
|
|
1.82
|
1.80
|
1.855
|
1.82
|
|
|
14 814.63
|
35.00
|
|
|
|
1.84
|
1.82
|
1.88
|
1.87
|
|
|
11 156.86
|
49.00
|
Kekrops SA buys, sells and develops real estate. The Company also has opera- tions in the quarry industry. Kekrops is also active in the production in building materials.
