|
|
|
|
Дата |
|---|
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.675
|
1.675
|
1.83
|
1.815
|
|
|
45 573.67
|
94.00
|
|
|
|
1.65
|
1.65
|
1.735
|
1.72
|
|
|
17 097.16
|
54.00
|
|
|
|
1.63
|
1.63
|
1.675
|
1.665
|
|
|
6 324.16
|
27.00
|
|
|
|
1.65
|
1.65
|
1.70
|
1.66
|
|
|
5 770.25
|
17.00
|
|
|
|
1.69
|
1.64
|
1.725
|
1.69
|
|
|
36 318.77
|
107.00
|
|
|
|
1.70
|
1.63
|
1.75
|
1.745
|
|
|
50 367.80
|
67.00
|
|
|
|
1.665
|
1.62
|
1.68
|
1.665
|
|
|
13 380.11
|
32.00
|
|
|
|
1.645
|
1.59
|
1.68
|
1.65
|
|
|
25 684.94
|
67.00
|
|
|
|
1.66
|
1.65
|
1.69
|
1.65
|
|
|
7 767.14
|
41.00
|
|
|
|
1.67
|
1.655
|
1.71
|
1.655
|
|
|
21 235.87
|
40.00
|
Kekrops SA buys, sells and develops real estate. The Company also has opera- tions in the quarry industry. Kekrops is also active in the production in building materials.
