Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.53
|
1.50
|
1.57
|
1.51
|
|
|
48 401.26
|
57.00
|
|
|
1.555
|
1.52
|
1.56
|
1.525
|
|
|
11 928.48
|
24.00
|
|
|
1.62
|
1.55
|
1.62
|
1.555
|
|
|
15 076.37
|
29.00
|
|
|
1.58
|
1.575
|
1.62
|
1.58
|
|
|
13 690.90
|
21.00
|
|
|
1.62
|
1.54
|
1.62
|
1.605
|
|
|
5 144.58
|
16.00
|
|
|
1.64
|
1.585
|
1.645
|
1.585
|
|
|
11 759.60
|
31.00
|
|
|
1.67
|
1.595
|
1.72
|
1.595
|
|
|
19 797.52
|
56.00
|
|
|
1.635
|
1.60
|
1.685
|
1.67
|
|
|
15 654.14
|
59.00
|
|
|
1.57
|
1.55
|
1.64
|
1.59
|
|
|
12 757.85
|
28.00
|
|
|
1.54
|
1.53
|
1.58
|
1.58
|
|
|
7 999.25
|
35.00
|
Kekrops SA buys, sells and develops real estate. The Company also has opera- tions in the quarry industry. Kekrops is also active in the production in building materials.