|
|
|
|
Дата |
|---|
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.895
|
1.845
|
1.90
|
1.85
|
|
|
8 543.54
|
24.00
|
|
|
|
1.90
|
1.835
|
1.90
|
1.895
|
|
|
5 026.26
|
18.00
|
|
|
|
1.89
|
1.84
|
1.91
|
1.885
|
|
|
6 669.88
|
38.00
|
|
|
|
1.885
|
1.815
|
1.89
|
1.865
|
|
|
15 365.33
|
66.00
|
|
|
|
1.89
|
1.86
|
1.92
|
1.865
|
|
|
10 245.06
|
44.00
|
|
|
|
1.98
|
1.86
|
1.98
|
1.905
|
|
|
32 156.24
|
85.00
|
|
|
|
1.97
|
1.94
|
2.05
|
1.94
|
|
|
29 434.32
|
62.00
|
|
|
|
2.00
|
1.93
|
2.00
|
1.97
|
|
|
10 081.16
|
37.00
|
|
|
|
2.00
|
1.93
|
2.04
|
1.945
|
|
|
40 436.45
|
75.00
|
|
|
|
2.06
|
1.995
|
2.07
|
1.995
|
|
|
16 756.58
|
43.00
|
Kekrops SA buys, sells and develops real estate. The Company also has opera- tions in the quarry industry. Kekrops is also active in the production in building materials.
