Показано 0 из 0
Дата |
---|
14:25 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.02
|
21.24
|
20.82
|
20.82
|
21.08
|
21.08
|
|
|
|
|
20.98
|
21.24
|
20.96
|
20.84
|
20.98
|
20.94
|
|
|
|
|
21.08
|
21.32
|
21.04
|
20.90
|
21.20
|
21.08
|
|
|
|
|
21.20
|
21.46
|
21.18
|
20.94
|
21.40
|
21.16
|
|
|
|
|
21.32
|
21.56
|
21.56
|
21.30
|
21.84
|
21.30
|
|
|
|
|
21.70
|
21.96
|
21.78
|
21.58
|
22.04
|
21.68
|
|
|
|
|
21.80
|
22.06
|
21.58
|
21.34
|
21.90
|
21.90
|
|
|
|
|
21.68
|
21.94
|
21.18
|
21.18
|
22.00
|
21.70
|
|
|
638.00
|
4.00
|
21.30
|
21.70
|
21.86
|
21.30
|
21.86
|
21.30
|
|
|
|
|
21.82
|
22.08
|
21.34
|
21.22
|
22.00
|
21.98
|
|
|
|
|
Sectra AB develops and sells medical and communication systems. The Company provides diagnostic imaging products including systems for film-free radiology, mammography, and orthopedics, as well as mobile communication and encryption equipment for telecom and data lines. Sectra sells to customers in Europe and the Unted States.