Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
239.80
|
240.40
|
241.40
|
238.40
|
243.60
|
240.20
|
|
239.85
|
38 815 723.30
|
969.00
|
240.00
|
240.20
|
245.80
|
238.60
|
245.80
|
241.80
|
|
241.54
|
51 889 819.90
|
1 097.00
|
241.60
|
242.40
|
245.20
|
241.40
|
245.80
|
242.20
|
|
243.86
|
52 951 870.60
|
761.00
|
242.60
|
243.40
|
246.80
|
242.60
|
249.80
|
244.00
|
|
244.52
|
14 417 375.50
|
572.00
|
245.80
|
246.40
|
247.60
|
244.40
|
251.60
|
246.60
|
|
246.85
|
15 722 856.30
|
561.00
|
246.80
|
247.20
|
244.20
|
239.80
|
247.80
|
246.80
|
|
244.70
|
17 141 763.40
|
758.00
|
245.40
|
245.80
|
246.00
|
242.00
|
247.00
|
245.40
|
|
245.04
|
25 557 316.20
|
1 260.00
|
246.20
|
246.60
|
242.20
|
239.60
|
248.60
|
246.80
|
|
246.74
|
59 698 138.10
|
861.00
|
241.00
|
241.40
|
248.40
|
237.80
|
248.40
|
242.40
|
|
242.66
|
56 482 243.50
|
863.00
|
246.80
|
247.80
|
252.00
|
245.00
|
252.00
|
248.40
|
|
248.51
|
56 716 381.30
|
876.00
|
Sectra AB develops and sells medical and communication systems. The Company provides diagnostic imaging products including systems for film-free radiology, mammography, and orthopedics, as well as mobile communication and encryption equipment for telecom and data lines. Sectra sells to customers in Europe and the Unted States.