|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 15.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.60
|
4.40
|
4.60
|
4.509
|
|
|
77 649 998.52
|
|
|
|
|
4.36
|
4.36
|
4.55
|
4.44
|
|
|
16 262 001.72
|
|
|
|
|
4.388
|
4.30
|
4.388
|
4.349
|
|
|
27 179 466.91
|
|
|
|
|
4.15
|
4.15
|
4.30
|
4.30
|
|
|
90 923 908.50
|
|
|
|
|
4.11
|
4.10
|
4.11
|
4.105
|
|
|
21 092 717.40
|
|
|
|
|
4.15
|
4.05
|
4.15
|
4.07
|
|
|
33 737 621.94
|
|
|
|
|
4.325
|
4.15
|
4.325
|
4.265
|
|
|
46 715 803.18
|
|
|
|
|
4.40
|
4.26
|
4.40
|
4.325
|
|
|
75 752 759.93
|
|
|
|
|
4.40
|
4.221
|
4.69
|
4.267
|
|
|
407 573 855.22
|
|
|
|
|
4.00
|
4.00
|
4.45
|
4.221
|
|
|
103 153 777.27
|
|
Период |
|---|
| 2022, регулярные |
| 2003, регулярные |
| 2002, регулярные |
| 1997, регулярные |
| 1996, регулярные |
| 1995, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.12.2023
|
01.12.2023 |
0.014 CLP |
|
19.05.2004
|
18.05.2004 |
0.06 CLP |
|
29.04.2003
|
28.04.2003 |
0.236 CLP |
|
|
23.05.1998 |
0.017 CLP |
|
|
17.05.1997 |
0.293 CLP |
|
|
11.05.1996 |
0.208 CLP |
Schwager Energy S.A. develops environmental and energy solutions. The Company rents warehouses to companies active in the forestal, fishing or cement sectors. commercial development of additive Chiss, and regenerative energy production.
