|
|
|
|
Дата |
|---|
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 05.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.93
|
5.76
|
5.98
|
5.795
|
|
|
116 399 140.74
|
|
|
|
|
6.15
|
5.90
|
6.15
|
5.925
|
|
|
163 105 159.73
|
|
|
|
|
6.13
|
6.00
|
6.299
|
6.146
|
|
|
167 207 018.89
|
|
|
|
|
6.00
|
5.93
|
6.40
|
5.949
|
|
|
509 244 828.60
|
|
|
|
|
5.61
|
5.61
|
5.90
|
5.809
|
|
|
215 627 709.93
|
|
|
|
|
5.26
|
5.00
|
5.60
|
5.444
|
|
|
286 908 022.14
|
|
|
|
|
6.50
|
6.50
|
6.50
|
6.20
|
|
|
62 000 000.00
|
|
|
|
|
5.79
|
5.79
|
6.40
|
6.35
|
|
|
935 606 910.85
|
|
|
|
|
5.33
|
5.33
|
5.80
|
5.743
|
|
|
359 090 148.94
|
|
|
|
|
5.00
|
4.90
|
5.25
|
5.00
|
|
|
261 848 245.00
|
|
Период |
|---|
| 2022, регулярные |
| 2003, регулярные |
| 2002, регулярные |
| 1997, регулярные |
| 1996, регулярные |
| 1995, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.12.2023
|
01.12.2023 |
0.014 CLP |
|
19.05.2004
|
18.05.2004 |
0.06 CLP |
|
29.04.2003
|
28.04.2003 |
0.236 CLP |
|
|
23.05.1998 |
0.017 CLP |
|
|
17.05.1997 |
0.293 CLP |
|
|
11.05.1996 |
0.208 CLP |
Schwager Energy S.A. develops environmental and energy solutions. The Company rents warehouses to companies active in the forestal, fishing or cement sectors. commercial development of additive Chiss, and regenerative energy production.
