|
|
|
|
Дата |
|---|
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2.10
|
2.10
|
2.111
|
|
|
1 625 606.00
|
|
|
|
|
|
2.05
|
2.05
|
2.111
|
|
|
2 400 109.00
|
|
|
|
|
|
2.00
|
2.12
|
2.111
|
|
|
14 532 479.00
|
|
|
|
|
|
2.10
|
2.10
|
2.117
|
|
|
3 152 210.00
|
|
|
|
|
|
2.10
|
2.22
|
2.117
|
|
|
4 011 723.00
|
|
|
|
|
|
2.11
|
2.12
|
2.117
|
|
|
3 905 273.00
|
|
|
|
|
|
2.10
|
2.149
|
2.117
|
|
|
11 265 542.00
|
|
|
|
|
|
2.10
|
2.10
|
2.157
|
|
|
1 852 187.00
|
|
|
|
|
|
2.15
|
2.16
|
2.157
|
|
|
3 233 683.00
|
|
|
|
|
|
2.12
|
2.15
|
2.157
|
|
|
4 487 095.00
|
|
Период |
|---|
| 2022, регулярные |
| 2003, регулярные |
| 2002, регулярные |
| 1997, регулярные |
| 1996, регулярные |
| 1995, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.12.2023
|
01.12.2023 |
0.014 CLP |
|
19.05.2004
|
18.05.2004 |
0.06 CLP |
|
29.04.2003
|
28.04.2003 |
0.236 CLP |
|
|
23.05.1998 |
0.017 CLP |
|
|
17.05.1997 |
0.293 CLP |
|
|
11.05.1996 |
0.208 CLP |
Schwager Energy S.A. develops environmental and energy solutions. The Company rents warehouses to companies active in the forestal, fishing or cement sectors. commercial development of additive Chiss, and regenerative energy production.
