|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
910.00
|
940.40
|
915.00
|
|
|
193 134 524.00
|
|
|
|
|
|
915.55
|
933.22
|
924.04
|
|
|
1 748 845 513.00
|
|
|
|
|
|
917.01
|
950.00
|
921.73
|
|
|
241 801 304.00
|
|
|
|
|
|
914.37
|
950.00
|
934.36
|
|
|
358 122 551.00
|
|
|
|
|
|
932.00
|
955.01
|
933.01
|
|
|
166 065 975.00
|
|
|
|
|
|
954.30
|
960.01
|
955.00
|
|
|
3 023 058 364.00
|
|
|
|
|
|
939.19
|
985.00
|
985.00
|
|
|
526 137 186.00
|
|
|
|
|
|
937.48
|
964.89
|
943.04
|
|
|
362 146 929.00
|
|
|
|
|
|
948.00
|
980.00
|
950.00
|
|
|
250 252 111.00
|
|
|
|
|
|
949.53
|
980.00
|
973.17
|
|
|
235 113 246.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.12.2023
|
14.12.2023 |
20.041 CLP |
|
16.12.2022
|
15.12.2022 |
17.535 CLP |
|
28.03.2022
|
26.03.2022 |
20.491 CLP |
|
08.11.2021
|
05.11.2021 |
20.041 CLP |
|
18.05.2021
|
17.05.2021 |
14.645 CLP |
|
14.12.2020
|
12.12.2020 |
30 CLP |
|
20.01.2020
|
17.01.2020 |
22.262 CLP |
|
23.05.2019
|
22.05.2019 |
43.866 CLP |
|
21.01.2019
|
19.01.2019 |
21.656 CLP |
|
24.05.2018
|
23.05.2018 |
46.71 CLP |
Inversiones Aguas Metropolitanas S.A. holds a controlling interest in Aguas Andinas and provides technical and operating services related to water service management.
