|
|
|
|
Дата |
|---|
| 17.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
697.00
|
690.00
|
697.00
|
690.00
|
|
|
12 537 990.00
|
|
|
|
|
681.67
|
681.67
|
690.00
|
683.21
|
|
|
58 217 690.52
|
|
|
|
|
661.71
|
661.71
|
680.00
|
672.17
|
|
|
55 957 480.33
|
|
|
|
|
678.10
|
675.00
|
684.00
|
680.73
|
|
|
20 325 236.34
|
|
|
|
|
658.80
|
658.80
|
678.38
|
675.39
|
|
|
53 928 540.72
|
|
|
|
|
669.00
|
668.00
|
669.00
|
668.26
|
|
|
34 132 716.02
|
|
|
|
|
660.00
|
660.00
|
668.00
|
667.26
|
|
|
39 383 019.72
|
|
|
|
|
667.80
|
665.00
|
667.90
|
666.13
|
|
|
54 570 701.86
|
|
|
|
|
665.10
|
665.10
|
668.36
|
667.41
|
|
|
20 259 897.96
|
|
|
|
|
656.00
|
656.00
|
664.36
|
664.36
|
|
|
11 795 711.80
|
|
Naturgy Chile Gas Natural S.A. operates as an energy company. The Company distributes electric energy and gas. Naturgy Chile Gas Natural serves residential and commercial customers in Chile and Argentina.
