|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
613.87
|
623.00
|
615.06
|
|
|
24 335 410.00
|
|
|
|
|
|
600.00
|
616.03
|
609.03
|
|
|
53 683 883.00
|
|
|
|
|
|
620.00
|
632.73
|
622.25
|
|
|
8 590 184.00
|
|
|
|
|
|
620.36
|
624.00
|
623.72
|
|
|
21 393 192.00
|
|
|
|
|
|
624.00
|
624.00
|
623.34
|
|
|
2 823 529.00
|
|
|
|
|
|
623.00
|
624.00
|
623.34
|
|
|
10 847 470.00
|
|
|
|
|
|
620.00
|
625.00
|
620.59
|
|
|
17 120 559.00
|
|
|
|
|
|
610.00
|
625.46
|
621.88
|
|
|
36 383 079.00
|
|
|
|
|
|
609.00
|
615.00
|
610.34
|
|
|
25 004 027.00
|
|
|
|
|
|
|
|
609.87
|
|
|
3 582 227.00
|
|
Naturgy Chile Gas Natural S.A. operates as an energy company. The Company distributes electric energy and gas. Naturgy Chile Gas Natural serves residential and commercial customers in Chile and Argentina.
