|
|
|
|
Дата |
|---|
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8 850.00
|
8 850.00
|
8 850.00
|
8 850.00
|
|
|
9 000 450.00
|
|
|
|
|
8 898.00
|
8 860.00
|
8 899.00
|
8 879.60
|
|
|
23 388 866.40
|
|
|
|
|
8 869.20
|
8 859.00
|
8 869.20
|
8 860.40
|
|
|
60 268 440.80
|
|
|
|
|
8 997.70
|
8 997.70
|
9 118.00
|
9 044.40
|
|
|
23 705 372.40
|
|
|
|
|
9 000.00
|
8 990.00
|
9 000.00
|
8 997.70
|
|
|
20 883 661.70
|
|
|
|
|
9 000.00
|
8 900.00
|
9 000.00
|
8 968.20
|
|
|
23 075 178.60
|
|
|
|
|
9 000.00
|
8 992.00
|
9 000.00
|
8 999.50
|
|
|
68 783 178.50
|
|
|
|
|
8 991.00
|
8 985.00
|
9 000.00
|
8 985.00
|
|
|
12 641 895.00
|
|
|
|
|
8 910.00
|
8 910.00
|
8 991.00
|
8 991.00
|
|
|
8 397 594.00
|
|
|
|
|
8 994.00
|
8 900.00
|
8 994.00
|
8 900.00
|
|
|
17 773 300.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.03.2024
|
25.03.2024 |
50 CLP |
|
22.12.2023
|
21.12.2023 |
68 CLP |
|
23.06.2023
|
22.06.2023 |
45 CLP |
|
24.04.2023
|
21.04.2023 |
55 CLP |
|
22.09.2022
|
21.09.2022 |
52 CLP |
|
25.04.2022
|
22.04.2022 |
17 CLP |
|
23.03.2022
|
22.03.2022 |
45 CLP |
|
17.12.2021
|
16.12.2021 |
80 CLP |
|
06.12.2021
|
03.12.2021 |
175 CLP |
|
16.09.2021
|
15.09.2021 |
80 CLP |
Empresas Lipigas S.A. distributes and sells liquefied petroleum gas and natural gas in Chile, Peru, and Colombia. The company is also engaged in the electrical power generation business. Empresas Lipigas S.A. was founded in 1950 and is headquartered in Las Condes, Chile.
