|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8 400.00
|
8 400.00
|
8 400.00
|
8 400.00
|
|
|
7 467 600.00
|
|
|
|
|
8 473.30
|
8 349.80
|
8 473.30
|
8 433.60
|
|
|
30 268 190.40
|
|
|
|
|
8 300.00
|
8 300.00
|
8 505.00
|
8 505.00
|
|
|
22 818 915.00
|
|
|
|
|
8 543.00
|
8 543.00
|
8 555.00
|
8 555.10
|
|
|
65 797 274.10
|
|
|
|
|
8 500.00
|
8 451.00
|
8 540.00
|
8 504.40
|
|
|
8 768 036.40
|
|
|
|
|
8 460.00
|
8 460.00
|
8 480.00
|
8 451.90
|
|
|
7 285 537.80
|
|
|
|
|
8 410.00
|
8 379.00
|
8 500.00
|
8 451.90
|
|
|
51 556 590.00
|
|
|
|
|
8 240.00
|
8 240.00
|
8 419.00
|
8 379.60
|
|
|
9 946 585.20
|
|
|
|
|
8 250.00
|
8 190.00
|
8 250.00
|
8 214.90
|
|
|
18 664 252.80
|
|
|
|
|
8 350.00
|
8 290.00
|
8 350.00
|
8 289.80
|
|
|
65 588 897.60
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.03.2024
|
25.03.2024 |
50 CLP |
|
22.12.2023
|
21.12.2023 |
68 CLP |
|
23.06.2023
|
22.06.2023 |
45 CLP |
|
24.04.2023
|
21.04.2023 |
55 CLP |
|
22.09.2022
|
21.09.2022 |
52 CLP |
|
25.04.2022
|
22.04.2022 |
17 CLP |
|
23.03.2022
|
22.03.2022 |
45 CLP |
|
17.12.2021
|
16.12.2021 |
80 CLP |
|
06.12.2021
|
03.12.2021 |
175 CLP |
|
16.09.2021
|
15.09.2021 |
80 CLP |
Empresas Lipigas S.A. distributes and sells liquefied petroleum gas and natural gas in Chile, Peru, and Colombia. The company is also engaged in the electrical power generation business. Empresas Lipigas S.A. was founded in 1950 and is headquartered in Las Condes, Chile.
