|
|
|
|
Дата |
|---|
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2.40
|
2.501
|
2.488
|
|
|
1 751 712 719.00
|
|
|
|
|
|
2.40
|
2.50
|
2.412
|
|
|
250 571 774.00
|
|
|
|
|
|
|
|
2.428
|
|
|
852 614.00
|
|
|
|
|
|
2.44
|
2.45
|
2.428
|
|
|
7 810 503.00
|
|
|
|
|
|
2.428
|
2.428
|
2.428
|
|
|
68 100 179.00
|
|
|
|
|
|
2.40
|
2.50
|
2.448
|
|
|
41 616 929.00
|
|
|
|
|
|
2.46
|
2.55
|
2.506
|
|
|
14 780 270.00
|
|
|
|
|
|
2.45
|
2.49
|
2.486
|
|
|
23 929 666.00
|
|
|
|
|
|
2.31
|
2.45
|
2.31
|
|
|
260 978 373.00
|
|
|
|
|
|
2.42
|
2.445
|
2.439
|
|
|
19 316 336.00
|
|
Период |
|---|
| 2022, регулярные |
| 2003, регулярные |
| 2002, регулярные |
| 1997, регулярные |
| 1996, регулярные |
| 1995, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.12.2023
|
01.12.2023 |
0.014 CLP |
|
19.05.2004
|
18.05.2004 |
0.06 CLP |
|
29.04.2003
|
28.04.2003 |
0.236 CLP |
|
|
23.05.1998 |
0.017 CLP |
|
|
17.05.1997 |
0.293 CLP |
|
|
11.05.1996 |
0.208 CLP |
Schwager Energy S.A. develops environmental and energy solutions. The Company rents warehouses to companies active in the forestal, fishing or cement sectors. commercial development of additive Chiss, and regenerative energy production.
