|
|
Дата |
|---|
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.82
|
4.82
|
4.90
|
4.90
|
|
|
9 561 350.40
|
|
|
|
|
4.99
|
4.99
|
4.99
|
4.99
|
|
|
4 230 996.05
|
|
|
|
|
4.95
|
4.95
|
5.00
|
5.00
|
|
|
11 334 005.00
|
|
|
|
|
4.80
|
4.80
|
4.95
|
4.95
|
|
|
14 936 095.35
|
|
|
|
|
5.00
|
4.80
|
5.00
|
4.80
|
|
|
16 712 505.60
|
|
|
|
|
4.866
|
4.866
|
5.00
|
4.99
|
|
|
38 430 919.13
|
|
|
|
|
4.90
|
4.80
|
5.00
|
4.866
|
|
|
29 136 625.07
|
|
|
|
|
5.15
|
5.00
|
5.15
|
5.002
|
|
|
46 460 801.89
|
|
|
|
|
5.379
|
5.20
|
5.379
|
5.214
|
|
|
39 686 183.72
|
|
|
|
|
5.395
|
5.35
|
5.50
|
5.382
|
|
|
48 547 060.85
|
|
Период |
|---|
| 2022, регулярные |
| 2003, регулярные |
| 2002, регулярные |
| 1997, регулярные |
| 1996, регулярные |
| 1995, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.12.2023
|
01.12.2023 |
0.014 CLP |
|
19.05.2004
|
18.05.2004 |
0.06 CLP |
|
29.04.2003
|
28.04.2003 |
0.236 CLP |
|
|
23.05.1998 |
0.017 CLP |
|
|
17.05.1997 |
0.293 CLP |
|
|
11.05.1996 |
0.208 CLP |
Schwager Energy S.A. develops environmental and energy solutions. The Company rents warehouses to companies active in the forestal, fishing or cement sectors. commercial development of additive Chiss, and regenerative energy production.
