|
|
Дата |
|---|
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.001
|
3.961
|
4.01
|
3.995
|
|
|
27 157 099.14
|
|
|
|
|
4.198
|
4.198
|
4.20
|
4.20
|
|
|
9 092 168.40
|
|
|
|
|
4.22
|
4.22
|
4.30
|
4.30
|
|
|
15 523 821.30
|
|
|
|
|
4.13
|
4.13
|
4.40
|
4.265
|
|
|
35 638 971.22
|
|
|
|
|
4.29
|
4.10
|
4.30
|
4.20
|
|
|
86 045 282.40
|
|
|
|
|
4.42
|
4.198
|
4.45
|
4.321
|
|
|
31 625 226.16
|
|
|
|
|
4.70
|
4.65
|
4.70
|
4.65
|
|
|
18 304 948.20
|
|
|
|
|
4.75
|
4.75
|
4.75
|
4.75
|
|
|
11 212 299.00
|
|
|
|
|
4.65
|
4.65
|
4.80
|
4.80
|
|
|
12 160 276.80
|
|
|
|
|
4.85
|
4.85
|
4.85
|
4.85
|
|
|
7 325 939.55
|
|
Период |
|---|
| 2022, регулярные |
| 2003, регулярные |
| 2002, регулярные |
| 1997, регулярные |
| 1996, регулярные |
| 1995, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.12.2023
|
01.12.2023 |
0.014 CLP |
|
19.05.2004
|
18.05.2004 |
0.06 CLP |
|
29.04.2003
|
28.04.2003 |
0.236 CLP |
|
|
23.05.1998 |
0.017 CLP |
|
|
17.05.1997 |
0.293 CLP |
|
|
11.05.1996 |
0.208 CLP |
Schwager Energy S.A. develops environmental and energy solutions. The Company rents warehouses to companies active in the forestal, fishing or cement sectors. commercial development of additive Chiss, and regenerative energy production.
