|
|
|
|
Дата |
|---|
| 17.09.2026 |
| 16.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.101
|
5.10
|
5.32
|
5.298
|
|
|
71 418 602.91
|
|
|
|
|
5.20
|
5.001
|
5.20
|
5.079
|
|
|
67 605 375.44
|
|
|
|
|
4.70
|
4.622
|
4.998
|
4.905
|
|
|
69 513 885.63
|
|
|
|
|
4.599
|
4.54
|
4.60
|
4.569
|
|
|
19 215 176.23
|
|
|
|
|
4.54
|
4.54
|
4.62
|
4.56
|
|
|
25 700 087.04
|
|
|
|
|
4.60
|
4.50
|
4.65
|
4.549
|
|
|
180 623 840.43
|
|
|
|
|
4.70
|
4.552
|
4.70
|
4.646
|
|
|
101 992 597.30
|
|
|
|
|
4.81
|
4.71
|
4.81
|
4.763
|
|
|
83 678 293.96
|
|
|
|
|
4.865
|
4.75
|
4.94
|
4.811
|
|
|
109 136 957.68
|
|
|
|
|
5.101
|
4.849
|
5.11
|
4.865
|
|
|
117 308 431.45
|
|
Период |
|---|
| 2022, регулярные |
| 2003, регулярные |
| 2002, регулярные |
| 1997, регулярные |
| 1996, регулярные |
| 1995, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.12.2023
|
01.12.2023 |
0.014 CLP |
|
19.05.2004
|
18.05.2004 |
0.06 CLP |
|
29.04.2003
|
28.04.2003 |
0.236 CLP |
|
|
23.05.1998 |
0.017 CLP |
|
|
17.05.1997 |
0.293 CLP |
|
|
11.05.1996 |
0.208 CLP |
Schwager Energy S.A. develops environmental and energy solutions. The Company rents warehouses to companies active in the forestal, fishing or cement sectors. commercial development of additive Chiss, and regenerative energy production.
