|
|
|
|
Дата |
|---|
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
3.00
|
3.00
|
3.001
|
|
|
8 895 443.00
|
|
|
|
|
|
2.999
|
2.999
|
2.997
|
|
|
4 921 355.00
|
|
|
|
|
|
2.99
|
3.00
|
2.997
|
|
|
18 706 806.00
|
|
|
|
|
|
2.95
|
3.05
|
3.003
|
|
|
15 039 853.00
|
|
|
|
|
|
3.00
|
3.07
|
3.022
|
|
|
52 643 434.00
|
|
|
|
|
|
2.80
|
3.00
|
2.908
|
|
|
112 898 719.00
|
|
|
|
|
|
2.771
|
2.80
|
2.795
|
|
|
10 409 781.00
|
|
|
|
|
|
2.76
|
2.82
|
2.794
|
|
|
67 123 174.00
|
|
|
|
|
|
2.799
|
2.85
|
2.819
|
|
|
24 351 715.00
|
|
|
|
|
|
2.86
|
3.069
|
2.90
|
|
|
23 838 937.00
|
|
Период |
|---|
| 2022, регулярные |
| 2003, регулярные |
| 2002, регулярные |
| 1997, регулярные |
| 1996, регулярные |
| 1995, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.12.2023
|
01.12.2023 |
0.014 CLP |
|
19.05.2004
|
18.05.2004 |
0.06 CLP |
|
29.04.2003
|
28.04.2003 |
0.236 CLP |
|
|
23.05.1998 |
0.017 CLP |
|
|
17.05.1997 |
0.293 CLP |
|
|
11.05.1996 |
0.208 CLP |
Schwager Energy S.A. develops environmental and energy solutions. The Company rents warehouses to companies active in the forestal, fishing or cement sectors. commercial development of additive Chiss, and regenerative energy production.
