Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
43.40
|
42.65
|
43.40
|
42.85
|
|
|
|
|
|
|
45.90
|
45.85
|
46.15
|
45.85
|
|
|
|
|
|
|
45.85
|
45.75
|
45.95
|
45.75
|
|
|
9 150.00
|
|
|
|
46.35
|
46.35
|
46.85
|
46.70
|
|
|
1 961.40
|
|
|
|
46.25
|
46.00
|
46.45
|
46.00
|
|
|
3 948.25
|
|
|
|
47.00
|
46.65
|
47.00
|
46.65
|
|
|
470.00
|
|
|
|
47.90
|
46.65
|
47.90
|
46.65
|
|
|
4 790.00
|
|
|
|
47.15
|
46.90
|
47.35
|
47.25
|
|
|
703.50
|
|
|
|
46.20
|
46.20
|
47.50
|
47.50
|
|
|
11 875.00
|
|
|
|
47.55
|
46.65
|
47.55
|
46.65
|
|
|
|
|
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft designs, manufactures, and sells drilling equipment for the oil and gas industry worldwide.