Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
43.95
|
42.80
|
43.95
|
42.80
|
|
|
123 670.00
|
|
|
|
46.30
|
45.85
|
46.30
|
45.85
|
|
|
1 019.00
|
|
|
|
46.00
|
45.90
|
46.00
|
45.90
|
|
|
29 348.00
|
|
45.45
|
46.10
|
47.10
|
47.10
|
47.10
|
47.10
|
|
|
188.00
|
|
|
|
46.35
|
46.35
|
46.35
|
46.35
|
|
|
|
|
|
|
46.55
|
46.05
|
46.60
|
46.60
|
|
|
6 193.00
|
|
|
|
47.65
|
46.55
|
47.65
|
46.85
|
|
|
10 770.00
|
|
|
|
47.00
|
46.35
|
47.10
|
47.10
|
|
|
50 435.00
|
|
|
|
47.50
|
46.75
|
47.50
|
46.75
|
|
|
9 500.00
|
|
46.40
|
47.30
|
47.10
|
46.85
|
47.10
|
46.85
|
|
|
9 420.00
|
|
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft designs, manufactures, and sells drilling equipment for the oil and gas industry worldwide.